tiprankstipranks
Springer Nature AG & Co. KGaA (SPGDF)
OTHER OTC:SPGDF
US Market
SPGDF
Springer Nature AG & Co. KGaA
RESEARCH TOOLSreports

Springer Nature AG & Co. KGaA (SPGDF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
23.33
24.60
22.05
23.33
23.33
+0.65%
0
0.00
Sep 11, 2026
23.18
24.45
21.90
23.18
23.18
+1.53%
0
0.00
Sep 10, 2026
22.83
23.35
22.30
22.83
22.83
-1.83%
0
0.00
Sep 09, 2026
23.25
24.55
21.95
23.25
23.25
+0.54%
0
0.00
Sep 08, 2026
23.13
24.25
22.00
23.13
23.13
+0.33%
0
0.00
Sep 07, 2026
23.05
24.05
22.05
23.05
23.05
0.00%
0
0.00
Sep 04, 2026
23.05
24.05
22.05
23.05
23.05
-0.22%
0
0.00
Sep 03, 2026
23.10
24.35
21.85
23.10
23.10
+2.21%
0
0.00
Sep 02, 2026
22.60
23.85
21.35
22.60
22.60
-0.66%
0
0.00
Sep 01, 2026
22.75
24.00
21.50
22.75
22.75
-0.44%
0
0.00
Aug 31, 2026
22.85
24.10
21.60
22.85
22.85
-0.98%
0
0.00
Aug 28, 2026
23.08
24.35
21.80
23.08
23.08
+0.33%
0
0.00
Aug 27, 2026
23.00
24.00
22.00
23.00
23.00
-1.29%
0
0.00
Aug 26, 2026
23.30
24.55
22.05
23.30
23.30
-1.17%
0
0.00
Aug 25, 2026
23.58
24.85
22.30
23.58
23.58
-0.74%
0
0.00
Aug 24, 2026
23.75
25.00
22.50
23.75
23.75
+0.32%
0
0.00
Aug 21, 2026
23.68
25.00
22.35
23.68
23.68
+0.32%
0
0.00
Aug 20, 2026
23.60
24.85
22.35
23.60
23.60
+2.28%
0
0.00
Aug 19, 2026
23.08
24.10
22.05
23.08
23.08
0.00%
0
0.00
Aug 18, 2026
23.08
24.10
22.05
23.08
23.08
+0.22%
0
0.00
Aug 17, 2026
23.03
24.10
21.95
23.03
23.03
-2.85%
0
0.00
Aug 14, 2026
23.70
24.75
22.65
23.70
23.70
+2.27%
0
0.00
Aug 13, 2026
23.18
24.45
21.90
23.18
23.18
-0.96%
0
0.00
Aug 12, 2026
23.40
24.45
22.35
23.40
23.40
0.00%
0
0.00
Aug 11, 2026
23.40
24.40
22.40
23.40
23.40
-0.53%
0
0.00
Aug 10, 2026
23.53
24.55
22.50
23.53
23.53
+1.18%
0
0.00
Aug 07, 2026
23.25
24.30
22.20
23.25
23.25
+4.14%
0
0.00
Aug 06, 2026
22.33
23.35
21.30
22.33
22.33
+0.22%
0
0.00
Aug 05, 2026
22.28
23.50
21.05
22.28
22.28
+4.33%
0
0.00
Aug 04, 2026
21.35
22.60
20.10
21.35
21.35
-0.93%
0
0.00
Aug 03, 2026
21.55
22.50
20.60
21.55
21.55
+0.82%
0
0.00
Jul 31, 2026
21.38
22.55
20.20
21.38
21.38
-1.50%
0
0.00
Jul 30, 2026
21.70
22.90
20.50
21.70
21.70
+1.40%
0
0.00
Jul 29, 2026
21.40
22.55
20.25
21.40
21.40
+3.63%
0
0.00
Jul 28, 2026
20.65
21.80
19.50
20.65
20.65
+0.73%
0
0.00
Jul 27, 2026
20.50
21.90
19.10
20.50
20.50
+0.12%
0
0.00
Jul 24, 2026
20.48
21.40
19.55
20.48
20.48
+1.87%
0
0.00
Jul 23, 2026
20.10
21.05
19.15
20.10
20.10
-0.99%
0
0.00
Jul 22, 2026
20.30
21.25
19.35
20.30
20.30
+0.37%
0
0.00
Jul 21, 2026
20.23
21.20
19.25
20.23
20.23
-1.70%
0
0.00
Jul 20, 2026
20.58
21.70
19.45
20.58
20.58
-0.24%
0
0.00
Jul 17, 2026
20.63
21.60
19.65
20.63
20.63
0.00%
0
0.00
Jul 16, 2026
20.63
21.75
19.50
20.63
20.63
+1.23%
0
0.00
Jul 15, 2026
20.38
21.30
19.45
20.38
20.38
-1.33%
0
0.00
Jul 14, 2026
20.65
21.80
19.50
20.65
20.65
-2.02%
0
0.00
Jul 13, 2026
21.08
22.25
19.90
21.08
21.08
+0.12%
0
0.00
Jul 10, 2026
21.05
22.05
20.05
21.05
21.05
+2.43%
0
0.00
Jul 09, 2026
20.55
21.70
19.40
20.55
20.55
+0.12%
0
0.00
Jul 08, 2026
20.53
21.65
19.40
20.53
20.53
-0.48%
0
0.00
Jul 07, 2026
20.63
21.80
19.45
20.63
20.63
-0.60%
0
0.00
Rows:
50