TipRanks
Silver Pegasus Acquisition Corp. Class A (SPEG)
NASDAQ:SPEG
US Market
SPEG
Silver Pegasus Acquisition Corp. Class A
RESEARCH TOOLSreports

Silver Pegasus Acquisition Corp. Class A (SPEG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
10.35
10.35
10.35
10.35
10.35
-0.10%
117
<0.01
Sep 14, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
4,010
0.25
Sep 11, 2026
10.36
10.36
10.36
10.36
10.36
-0.14%
122,641
8.55
Sep 10, 2026
10.38
10.39
10.36
10.38
10.38
0.00%
0
0.00
Sep 09, 2026
10.38
10.39
10.36
10.38
10.38
-0.05%
0
0.00
Sep 08, 2026
10.38
10.38
10.38
10.38
10.38
+0.14%
217
0.01
Sep 07, 2026
10.37
10.38
10.35
10.37
10.37
0.00%
0
0.00
Sep 04, 2026
10.37
10.38
10.35
10.37
10.37
+0.14%
0
0.00
Sep 03, 2026
10.37
10.37
10.35
10.35
10.35
-0.14%
7,559
0.50
Sep 02, 2026
10.37
10.38
10.35
10.37
10.37
0.00%
0
0.00
Sep 01, 2026
10.37
10.38
10.35
10.37
10.37
-0.05%
0
0.00
Aug 31, 2026
10.37
10.38
10.36
10.37
10.37
+0.05%
0
0.00
Aug 28, 2026
10.37
10.38
10.35
10.37
10.37
-0.05%
0
0.00
Aug 27, 2026
10.37
10.37
10.37
10.37
10.37
+0.05%
15,852
1.06
Aug 26, 2026
10.37
10.38
10.35
10.37
10.37
0.00%
0
0.00
Aug 25, 2026
10.37
10.38
10.35
10.37
10.37
-0.05%
0
0.00
Aug 24, 2026
10.37
10.38
10.36
10.37
10.37
-0.19%
0
0.00
Aug 21, 2026
10.39
10.39
10.39
10.39
10.39
+0.39%
1,063
0.07
Aug 20, 2026
10.35
10.35
10.35
10.35
10.35
+0.19%
5,182
0.34
Aug 19, 2026
10.33
10.34
10.33
10.33
10.33
0.00%
72,940
5.23
Aug 18, 2026
10.35
10.35
10.33
10.33
10.33
-0.10%
15,915
1.16
Aug 17, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
17,924
1.32
Aug 14, 2026
10.34
10.35
10.33
10.34
10.34
-0.10%
0
0.00
Aug 13, 2026
10.33
10.35
10.32
10.35
10.35
+0.05%
7,269
0.50
Aug 12, 2026
10.35
10.35
10.34
10.35
10.35
+0.15%
0
0.00
Aug 11, 2026
10.31
10.33
10.31
10.33
10.33
-0.10%
1,709
0.12
Aug 10, 2026
10.34
10.34
10.34
10.34
10.34
+0.05%
318
0.02
Aug 07, 2026
10.34
10.35
10.32
10.34
10.34
+0.05%
0
0.00
Aug 06, 2026
10.33
10.35
10.31
10.33
10.33
-0.05%
0
0.00
Aug 05, 2026
10.34
10.35
10.32
10.34
10.34
-0.05%
0
0.00
Aug 04, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
604
0.03
Aug 03, 2026
10.33
10.35
10.31
10.33
10.33
+0.19%
0
0.00
Jul 31, 2026
10.31
10.31
10.31
10.31
10.31
-0.10%
25,007
1.19
Jul 30, 2026
10.32
10.32
10.32
10.32
10.32
-0.10%
861
0.04
Jul 29, 2026
10.33
10.33
10.32
10.33
10.33
+0.10%
3,104
0.14
Jul 28, 2026
10.32
10.33
10.32
10.32
10.32
+0.05%
33,389
1.54
Jul 27, 2026
10.32
10.33
10.30
10.32
10.32
0.00%
0
0.00
Jul 24, 2026
10.32
10.33
10.30
10.32
10.32
0.00%
0
0.00
Jul 23, 2026
10.32
10.33
10.30
10.32
10.32
0.00%
0
0.00
Jul 22, 2026
10.32
10.33
10.30
10.32
10.32
+0.15%
0
0.00
Jul 21, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
106,708
5.32
Jul 20, 2026
10.30
10.31
10.29
10.30
10.30
-0.05%
0
0.00
Jul 17, 2026
10.29
10.31
10.29
10.31
10.31
+0.15%
20,607
1.04
Jul 16, 2026
10.29
10.29
10.29
10.29
10.29
+0.10%
8,511
0.43
Jul 15, 2026
10.30
10.30
10.28
10.28
10.28
-0.19%
5,207
0.26
Jul 14, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
5,009
0.26
Jul 13, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
130
<0.01
Jul 10, 2026
10.28
10.29
10.28
10.29
10.29
+0.05%
21,186
0.95
Jul 09, 2026
10.29
10.30
10.27
10.29
10.29
0.00%
0
0.00
Jul 08, 2026
10.29
10.29
10.28
10.29
10.29
-0.05%
0
0.00
Rows:
50