Silver Pegasus Acquisition Corp. Class A(SPEG)
$10.47-0.02 (-0.14%)
SPEG
Silver Pegasus Acquisition Corp. Class A historical prices
$10.47
At close:-0.02 (-0.14%)
Silver Pegasus Acquisition Corp. Class A (SPEG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | -0.14% | 0 | 0.00 |
| Nov 10, 2026 | 10.48 | 10.50 | 10.46 | 10.48 | 10.48 | +0.28% | 0 | 0.00 |
| Nov 09, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09% | 494 | 0.03 |
| Nov 06, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.09% | 277 | 0.02 |
| Nov 05, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.10% | 30,482 | 1.76 |
| Nov 04, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 8,156 | 0.47 |
| Nov 03, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 14,589 | 0.86 |
| Nov 02, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 35,961 | 2.20 |
| Oct 30, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 30,797 | 1.94 |
| Oct 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05% | 5,104 | 0.32 |
| Oct 28, 2026 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | +0.05% | 0 | 0.00 |
| Oct 27, 2026 | 10.44 | 10.45 | 10.43 | 10.44 | 10.44 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05% | 30,401 | 1.93 |
| Oct 23, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | 10.44 | +0.05% | 0 | 0.00 |
| Oct 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 75,077 | 4.96 |
| Oct 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.10% | 137,154 | 10.59 |
| Oct 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 22,383 | 1.78 |
| Oct 19, 2026 | 10.42 | 10.43 | 10.41 | 10.42 | 10.42 | +0.10% | 0 | 0.00 |
| Oct 16, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% | 25,046 | 1.80 |
| Oct 15, 2026 | 10.42 | 10.43 | 10.41 | 10.42 | 10.42 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.42 | 10.43 | 10.41 | 10.42 | 10.42 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.42 | 10.43 | 10.41 | 10.42 | 10.42 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.42 | 10.43 | 10.41 | 10.42 | 10.42 | +0.05% | 0 | 0.00 |
| Oct 09, 2026 | 10.42 | 10.43 | 10.40 | 10.42 | 10.42 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.42 | 10.43 | 10.40 | 10.42 | 10.42 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.42 | 10.43 | 10.40 | 10.42 | 10.42 | -0.14% | 0 | 0.00 |
| Oct 06, 2026 | 10.40 | 10.43 | 10.40 | 10.43 | 10.43 | +0.29% | 1,923 | 0.13 |
| Oct 05, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.14% | 2,429 | 0.16 |
| Oct 02, 2026 | 10.42 | 10.44 | 10.39 | 10.42 | 10.42 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 10.42 | 10.44 | 10.39 | 10.42 | 10.42 | +0.10% | 0 | 0.00 |
| Sep 30, 2026 | 10.41 | 10.42 | 10.39 | 10.41 | 10.41 | -0.14% | 0 | 0.00 |
| Sep 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.19% | 1,102 | 0.07 |
| Sep 28, 2026 | 10.40 | 10.42 | 10.38 | 10.40 | 10.40 | +0.19% | 0 | 0.00 |
| Sep 25, 2026 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 3,609 | 0.23 |
| Sep 24, 2026 | 10.39 | 10.40 | 10.38 | 10.39 | 10.39 | 0.00% | 44,053 | 2.93 |
| Sep 23, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.00% | 556 | 0.04 |
| Sep 22, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.10% | 148,559 | 11.72 |
| Sep 21, 2026 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | +0.10% | 179,088 | 13.77 |
| Sep 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% | 25,147 | 1.59 |
| Sep 17, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | +0.10% | 1,197 | 0.07 |
| Sep 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.19% | 25,044 | 1.55 |
| Sep 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 117 | 0.01 |
| Sep 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 4,010 | 0.25 |
| Sep 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.14% | 122,641 | 8.55 |
| Sep 10, 2026 | 10.38 | 10.39 | 10.36 | 10.38 | 10.38 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.38 | 10.39 | 10.36 | 10.38 | 10.38 | -0.05% | 0 | 0.00 |
| Sep 08, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.14% | 217 | 0.01 |
| Sep 07, 2026 | 10.37 | 10.38 | 10.35 | 10.37 | 10.37 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.37 | 10.38 | 10.35 | 10.37 | 10.37 | +0.14% | 0 | 0.00 |
| Sep 03, 2026 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.14% | 7,559 | 0.50 |
