TipRanks
Stephan (SPCOQ)
OTHER OTC:SPCOQ
US Market
SPCOQ
Stephan
RESEARCH TOOLSreports
Want to see SPCOQ full AI Analyst Report?

Stephan (SPCOQ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
0.00
Sep 29, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
0.00
Sep 28, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
0.00
Sep 25, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
0.00
Sep 24, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
0.00
Sep 23, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
0
0.00
Sep 22, 2026
0.49
0.49
0.46
0.46
0.46
0.00%
2,500
1.41
Sep 21, 2026
0.46
0.46
0.46
0.46
0.46
-3.81%
1,600
0.92
Sep 18, 2026
0.47
0.47
0.47
0.47
0.47
+12.62%
1,276
0.74
Sep 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,767
1.53
Sep 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 11, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
1,498
0.84
Sep 10, 2026
0.47
0.47
0.41
0.41
0.41
0.00%
0
0.00
Sep 09, 2026
0.47
0.47
0.41
0.41
0.41
0.00%
0
0.00
Sep 08, 2026
0.47
0.47
0.41
0.41
0.41
0.00%
0
0.00
Sep 07, 2026
0.47
0.47
0.41
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.47
0.47
0.41
0.41
0.41
-3.53%
6,000
3.45
Sep 03, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Sep 02, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Sep 01, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 31, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 28, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 27, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 26, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 25, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 24, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 21, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 20, 2026
0.41
0.43
0.41
0.43
0.43
+3.66%
4,750
2.54
Aug 19, 2026
0.55
0.55
0.41
0.41
0.41
0.00%
0
0.00
Aug 18, 2026
0.55
0.55
0.41
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.55
0.55
0.41
0.41
0.41
-9.09%
12,000
6.65
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
-0.66%
4,554
2.17
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
+10.73%
500
0.23
Aug 03, 2026
0.45
0.45
0.41
0.41
0.41
0.00%
8,500
4.09
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
1,264
0.61
Jul 28, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
1,764
0.87
Jul 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 24, 2026
0.42
0.42
0.42
0.42
0.42
-6.04%
2,381
1.15
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50