TipRanks
Go Ultimate55% OFF

Spanish Mountain Gold (SPAUF) Historical Prices

SPAUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.160.140.140.14-5.88%69,9000.42
Oct 29, 20260.150.160.150.150.15+2.00%00.00
Oct 28, 20260.150.160.150.150.15-6.25%28,4220.17
Oct 27, 20260.150.160.140.160.16+10.34%320,9001.95
Oct 26, 20260.150.160.150.150.15-3.33%15,5500.09
Oct 23, 20260.150.150.150.150.15-3.23%36,9500.22
Oct 22, 20260.160.160.150.160.16-1.90%16,0180.09
Oct 21, 20260.160.160.160.160.16-1.25%76,7690.45
Oct 20, 20260.150.160.150.160.16-0.62%616,0733.84
Oct 19, 20260.160.170.150.160.16+0.00%83,2350.52
Oct 16, 20260.170.170.160.160.16+0.00%102,1740.64
Oct 15, 20260.160.160.150.160.16+1.90%97,5380.61
Oct 14, 20260.160.160.150.160.16-1.86%937,9956.46
Oct 13, 20260.170.170.160.160.16-2.42%79,2210.55
Oct 12, 20260.180.180.170.170.17-4.62%21,1080.15
Oct 09, 20260.190.190.170.170.17+0.00%339,8022.42
Oct 08, 20260.180.180.170.170.17-4.95%203,3571.47
Oct 07, 20260.190.200.180.180.18-10.78%56,2660.41
Oct 06, 20260.210.210.200.200.20+4.08%207,0711.51
Oct 05, 20260.170.210.170.200.20+2.08%75,5850.55
Oct 02, 20260.120.210.120.190.19+0.52%2,339,34023.15
Oct 01, 20260.220.220.130.190.19-13.18%678,3507.31
Sep 30, 20260.240.240.210.220.22-5.17%163,7071.82
Sep 29, 20260.240.240.230.230.23-1.28%113,3601.23
Sep 28, 20260.240.240.230.240.24-5.62%136,3131.52
Sep 25, 20260.260.260.240.250.25-0.40%46,5950.50
Sep 24, 20260.270.270.250.250.25-3.47%14,4290.15
Sep 23, 20260.280.280.260.260.26-9.12%79,3390.82
Sep 22, 20260.270.290.270.290.29+2.89%230,1222.41
Sep 21, 20260.260.290.250.280.28+10.80%602,2576.31
Sep 18, 20260.260.260.250.250.25+0.81%31,9200.33
Sep 17, 20260.230.260.230.250.25+7.83%118,8601.24
Sep 16, 20260.230.240.230.230.23-2.95%75,9500.80
Sep 15, 20260.240.240.240.240.24-4.05%90,9490.96
Sep 14, 20260.250.250.240.250.25-0.80%87,3150.91
Sep 11, 20260.250.250.250.250.25-2.73%11,2000.11
Sep 10, 20260.260.260.260.260.26-3.40%88,4070.88
Sep 09, 20260.270.270.260.270.27+1.15%84,1260.83
Sep 08, 20260.260.270.260.260.26-1.13%44,9100.40
Sep 07, 20260.240.270.240.270.27+0.00%00.00
Sep 04, 20260.240.270.240.270.27+2.71%126,6221.11
Sep 03, 20260.260.270.260.260.26+4.03%22,1850.19
Sep 02, 20260.250.250.250.250.25-2.75%51,1370.44
Sep 01, 20260.270.270.250.260.26-2.67%162,9421.43
Aug 31, 20260.270.270.260.260.26-1.13%35,0340.31
Aug 28, 20260.280.280.260.270.27-2.57%64,4970.54
Aug 27, 20260.270.280.260.270.27+0.37%230,3391.96
Aug 26, 20260.290.290.260.270.27-3.21%104,0330.89
Aug 25, 20260.300.300.280.280.28+5.26%36,9560.31
Aug 24, 20260.300.320.270.270.27-0.37%197,6531.66