TipRanks
St. Anthony Gold Corp (SPARF)
OTHER OTC:SPARF
US Market
SPARF
St. Anthony Gold Corp
RESEARCH TOOLSreports

St. Anthony Gold Corp (SPARF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
615
0.03
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
17,400
0.94
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,000
0.05
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
300
0.02
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
17,500
0.94
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
0
0.00
Sep 08, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
40,100
2.09
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
72,680
3.98
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,596
0.20
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
0
0.00
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
9,600
0.53
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
7,090
0.39
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
13,086
0.72
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
13,000
0.70
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
250
0.01
Aug 25, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
4,400
0.24
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
76,080
4.38
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
30,000
1.74
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
-8.11%
0
0.00
Aug 17, 2026
0.03
0.04
0.03
0.04
0.04
-5.13%
10,150
0.59
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+21.88%
52,069
3.20
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
50,000
3.22
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
20,000
1.30
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
0
0.00
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Aug 05, 2026
0.03
0.04
0.03
0.04
0.04
-7.89%
20,408
1.34
Aug 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.03
0.04
0.03
0.04
0.04
+18.75%
23,000
1.47
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
2,450
0.16
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250
0.02
Jul 28, 2026
0.02
0.03
0.02
0.03
0.03
-3.57%
24,000
1.49
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
10,400
0.65
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
100,000
6.96
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
23,750
1.70
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
87,692
6.96
Jul 21, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
0
0.00
Jul 20, 2026
0.04
0.04
0.03
0.03
0.03
-12.82%
10,350
0.83
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
20,000
1.65
Jul 16, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
40,000
3.48
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+33.33%
50,574
4.73
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
164
0.02
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50