St. Anthony Gold Corp(SPARF)
$0.02-0.00 (-8.70%)
SPARF
St. Anthony Gold Corp historical prices
$0.02
At close:-0.00 (-8.70%)
St. Anthony Gold Corp (SPARF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 59,000 | 4.67 |
| Nov 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 2,890 | 0.22 |
| Nov 06, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +4.55% | 0 | 0.00 |
| Nov 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 3,200 | 0.23 |
| Nov 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 610 | 0.04 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 1,001 | 0.07 |
| Oct 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 0 | 0.00 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +4.35% | 98,100 | 5.71 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.54% | 12,750 | 0.69 |
| Oct 09, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +4.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.41% | 90,450 | 5.31 |
| Oct 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.90% | 650 | 0.04 |
| Oct 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 1,000 | 0.06 |
| Oct 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.14% | 880 | 0.05 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.15% | 10,000 | 0.58 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 2,010 | 0.12 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 35,000 | 2.12 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +12.50% | 25,000 | 1.55 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 12,640 | 0.79 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.67% | 130,000 | 6.94 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 615 | 0.03 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 17,400 | 0.94 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 1,000 | 0.05 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 300 | 0.02 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 17,500 | 0.94 |
| Sep 11, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +3.03% | 0 | 0.00 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 40,100 | 2.09 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.88% | 72,680 | 3.98 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 3,596 | 0.20 |
| Sep 02, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 0 | 0.00 |
