Want to see SPAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.60
4.67
4.34
4.37
4.37
-4.17%
107,366
0.44
Sep 17, 2026
4.48
4.89
4.48
4.56
4.56
+4.83%
120,066
0.49
Sep 16, 2026
4.38
4.70
4.32
4.35
4.35
0.00%
62,380
0.25
Sep 15, 2026
4.40
4.59
4.31
4.35
4.35
-1.81%
87,311
0.36
Sep 14, 2026
4.47
4.67
4.39
4.43
4.43
-1.34%
84,713
0.34
Sep 11, 2026
4.63
4.68
4.47
4.49
4.49
-1.97%
39,950
0.16
Sep 10, 2026
4.63
4.78
4.52
4.58
4.58
-2.55%
41,919
0.17
Sep 09, 2026
4.81
4.87
4.58
4.70
4.70
-2.69%
79,055
0.31
Sep 08, 2026
4.90
5.08
4.80
4.83
4.83
-1.43%
78,336
0.31
Sep 07, 2026
4.91
5.11
4.72
4.90
4.90
0.00%
0
0.00
Sep 04, 2026
4.91
5.11
4.72
4.90
4.90
-2.00%
55,263
0.21
Sep 03, 2026
4.95
5.11
4.81
5.00
5.00
+2.67%
77,625
0.30
Sep 02, 2026
4.62
4.99
4.62
4.87
4.87
+5.87%
109,363
0.42
Sep 01, 2026
5.15
5.15
4.52
4.60
4.60
-12.88%
222,360
0.84
Aug 31, 2026
4.65
5.35
4.64
5.28
5.28
+14.04%
437,898
1.62
Aug 28, 2026
5.02
5.08
4.63
4.63
4.63
-7.95%
167,710
0.61
Aug 27, 2026
5.12
5.31
5.02
5.03
5.03
-1.95%
69,166
0.24
Aug 26, 2026
5.11
5.29
5.01
5.13
5.13
-2.29%
78,214
0.26
Aug 25, 2026
5.41
5.54
5.12
5.25
5.25
-2.23%
199,635
0.66
Aug 24, 2026
5.37
5.47
5.15
5.37
5.37
0.00%
113,533
0.37
Aug 21, 2026
5.31
5.44
5.13
5.37
5.37
+3.27%
115,806
0.38
Aug 20, 2026
5.25
5.34
5.02
5.20
5.20
-2.07%
87,084
0.28
Aug 19, 2026
5.34
5.53
5.13
5.31
5.31
-3.63%
192,323
0.62
Aug 18, 2026
5.61
6.15
5.45
5.51
5.51
-6.61%
299,636
0.98
Aug 17, 2026
6.15
6.40
5.75
5.90
5.90
-4.38%
1,004,517
3.33
Aug 14, 2026
4.30
6.25
4.17
6.17
6.17
+37.72%
7,365,272
27.92
Aug 13, 2026
4.62
4.88
4.47
4.48
4.48
-2.40%
123,551
0.47
Aug 12, 2026
4.77
4.87
4.51
4.59
4.59
-2.55%
93,665
0.35
Aug 11, 2026
4.38
4.75
4.30
4.71
4.71
+8.53%
146,730
0.55
Aug 10, 2026
4.60
4.77
4.26
4.34
4.34
-5.03%
161,031
0.59
Aug 07, 2026
4.46
4.60
4.37
4.57
4.57
+4.10%
61,429
0.22
Aug 06, 2026
4.40
4.67
4.35
4.39
4.39
+0.46%
84,126
0.30
Aug 05, 2026
4.60
4.60
4.30
4.37
4.37
-3.10%
66,392
0.24
Aug 04, 2026
4.15
4.58
4.15
4.51
4.51
+11.91%
121,993
0.44
Aug 03, 2026
4.02
4.12
3.96
4.03
4.03
+1.51%
66,816
0.24
Jul 31, 2026
3.93
4.05
3.83
3.97
3.97
+1.79%
42,465
0.15
Jul 30, 2026
3.76
4.05
3.58
3.90
3.90
+5.12%
86,933
0.31
Jul 29, 2026
3.82
3.92
3.63
3.71
3.71
-2.11%
136,345
0.49
Jul 28, 2026
3.86
3.86
3.58
3.79
3.79
-1.30%
64,647
0.23
Jul 27, 2026
3.74
3.95
3.62
3.84
3.84
+5.49%
82,242
0.29
Jul 24, 2026
3.69
3.78
3.60
3.64
3.64
-1.09%
94,360
0.34
Jul 23, 2026
3.82
3.96
3.62
3.68
3.68
-2.65%
97,486
0.35
Jul 22, 2026
3.80
3.97
3.76
3.78
3.78
-1.31%
37,123
0.13
Jul 21, 2026
3.83
3.96
3.71
3.83
3.83
+2.41%
76,151
0.27
Jul 20, 2026
3.93
3.99
3.69
3.74
3.74
-3.86%
152,730
0.54
Jul 17, 2026
3.75
3.93
3.60
3.89
3.89
+2.10%
77,792
0.27
Jul 16, 2026
3.87
3.93
3.70
3.81
3.81
-1.55%
65,173
0.23
Jul 15, 2026
3.90
3.97
3.83
3.87
3.87
+0.78%
38,037
0.13
Jul 14, 2026
3.78
3.87
3.71
3.84
3.84
+4.07%
62,505
0.21
Jul 13, 2026
3.71
3.85
3.63
3.69
3.69
-3.40%
192,744
0.65
Rows: