Southern Energy (SOUTF) Historical Prices

14 Followers

Time Period

Events

SOUTF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.05	0.06	0.05	0.06	0.06	0.00%	0	0.00
Nov 10, 2026	0.05	0.06	0.05	0.06	0.06	-3.45%	79,000	0.87
Nov 09, 2026	0.05	0.06	0.05	0.06	0.06	-3.45%	10,000	0.11
Nov 06, 2026	0.06	0.06	0.05	0.06	0.06	+11.54%	29,999	0.33
Nov 05, 2026	0.05	0.06	0.05	0.05	0.05	0.00%	265,000	3.07
Nov 04, 2026	0.05	0.06	0.05	0.05	0.05	+6.12%	269,018	3.28
Nov 03, 2026	0.05	0.06	0.05	0.05	0.05	-16.95%	125,000	1.53
Nov 02, 2026	0.05	0.06	0.04	0.06	0.06	+18.00%	239,000	3.06
Oct 30, 2026	0.05	0.07	0.05	0.05	0.05	0.00%	0	0.00
Oct 29, 2026	0.05	0.07	0.05	0.05	0.05	0.00%	0	0.00
Oct 28, 2026	0.05	0.07	0.05	0.05	0.05	0.00%	225,200	3.01
Oct 27, 2026	0.05	0.06	0.05	0.05	0.05	-1.96%	236,000	3.32
Oct 26, 2026	0.07	0.07	0.05	0.05	0.05	-12.07%	76,000	1.09
Oct 23, 2026	0.05	0.06	0.05	0.06	0.06	-17.14%	28,562	0.41
Oct 22, 2026	0.05	0.07	0.05	0.07	0.07	+40.00%	100,500	1.46
Oct 21, 2026	0.05	0.05	0.05	0.05	0.05	-3.85%	80,000	1.18
Oct 20, 2026	0.05	0.05	0.05	0.05	0.05	+4.00%	79,000	1.19
Oct 19, 2026	0.05	0.05	0.05	0.05	0.05	+2.04%	74,002	1.13
Oct 16, 2026	0.05	0.05	0.05	0.05	0.05	+11.36%	16,000	0.24
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	+22.22%	9,000	0.14
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	14,000	0.22
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	0	0.00
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	50,000	0.74
Oct 08, 2026	0.04	0.05	0.04	0.04	0.04	+2.38%	0	0.00
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	+5.00%	140,000	2.12
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	3,000	0.05
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	0	0.00
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	87,250	1.34
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	59,500	0.93
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	+2.44%	83,800	1.33
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	57,000	0.92
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	+2.44%	22,500	0.36
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	6,000	0.09
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	+4.76%	386,515	6.75
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	+13.51%	184,400	3.38
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-13.95%	172,250	3.30
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	+7.50%	110,000	1.92
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	1,750	0.03
Sep 17, 2026	0.05	0.05	0.04	0.04	0.04	-12.00%	519,006	10.25
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	90,000	1.79
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	+4.17%	60,000	1.21
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	-17.24%	421,200	9.81
Sep 11, 2026	0.06	0.06	0.06	0.06	0.06	0.00%	0	0.00
Sep 10, 2026	0.06	0.06	0.06	0.06	0.06	+9.43%	306,006	7.93
Sep 09, 2026	0.06	0.06	0.05	0.05	0.05	+1.92%	20,300	0.50
Sep 08, 2026	0.05	0.06	0.05	0.05	0.05	-3.70%	0	0.00
Sep 07, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Sep 04, 2026	0.05	0.05	0.05	0.05	0.05	-3.57%	54,498	1.31
Sep 03, 2026	0.06	0.06	0.06	0.06	0.06	+7.69%	50,000	1.23

Southern Energy historical prices

Southern Energy (SOUTF) Historical Prices

Become an Expert with TipRanks Premium