Want to see SOUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
5.90
6.01
5.81
5.84
5.84
+0.17%
14,914,480
0.54
Sep 28, 2026
5.94
6.03
5.83
5.83
5.83
-3.64%
15,054,980
0.54
Sep 25, 2026
6.12
6.17
6.02
6.05
6.05
-0.82%
11,873,810
0.42
Sep 24, 2026
5.99
6.12
5.88
6.10
6.10
+1.50%
12,369,010
0.44
Sep 23, 2026
6.13
6.16
6.00
6.01
6.01
-1.80%
11,265,690
0.39
Sep 22, 2026
6.19
6.22
6.09
6.12
6.12
-0.81%
15,338,320
0.53
Sep 21, 2026
6.09
6.22
6.02
6.17
6.17
+4.05%
17,839,221
0.62
Sep 18, 2026
6.05
6.08
5.83
5.93
5.93
-1.17%
19,977,770
0.69
Sep 17, 2026
6.10
6.11
5.99
6.00
6.00
+1.18%
16,592,230
0.57
Sep 16, 2026
6.15
6.15
5.83
5.93
5.93
-3.58%
29,748,529
1.03
Sep 15, 2026
6.33
6.42
6.15
6.15
6.15
-4.95%
18,728,211
0.65
Sep 14, 2026
6.25
6.65
6.24
6.47
6.47
+3.35%
28,606,561
0.98
Sep 11, 2026
6.34
6.41
6.25
6.26
6.26
-0.32%
13,676,180
0.47
Sep 10, 2026
6.35
6.50
6.26
6.28
6.28
-3.09%
19,300,990
0.65
Sep 09, 2026
6.59
6.61
6.44
6.48
6.48
-1.37%
25,085,930
0.85
Sep 08, 2026
6.75
6.87
6.47
6.57
6.57
-2.52%
39,346,680
1.34
Sep 07, 2026
6.68
6.79
6.61
6.74
6.74
0.00%
0
0.00
Sep 04, 2026
6.68
6.79
6.61
6.74
6.74
0.00%
20,674,131
0.70
Sep 03, 2026
6.89
6.95
6.69
6.74
6.74
-0.59%
23,389,260
0.78
Sep 02, 2026
6.81
7.07
6.72
6.78
6.78
-1.02%
23,951,920
0.80
Sep 01, 2026
6.97
7.00
6.76
6.85
6.85
-4.33%
26,372,029
0.89
Aug 31, 2026
7.02
7.33
7.00
7.16
7.16
+0.70%
22,169,971
0.74
Aug 28, 2026
7.17
7.28
7.02
7.11
7.11
-1.52%
24,527,359
0.82
Aug 27, 2026
7.14
7.39
7.06
7.22
7.22
+3.00%
28,281,020
0.93
Aug 26, 2026
6.96
7.31
6.86
7.01
7.01
-0.57%
27,996,250
0.93
Aug 25, 2026
7.04
7.10
6.94
7.05
7.05
+0.71%
16,286,150
0.54
Aug 24, 2026
7.17
7.24
6.99
7.00
7.00
-4.37%
17,231,859
0.57
Aug 21, 2026
7.03
7.40
7.03
7.32
7.32
+5.02%
29,105,279
0.96
Aug 20, 2026
7.13
7.16
6.88
6.97
6.97
-2.65%
21,882,221
0.72
Aug 19, 2026
6.96
7.24
6.85
7.16
7.16
+2.43%
36,261,680
1.20
Aug 18, 2026
6.87
7.17
6.85
6.99
6.99
-0.71%
22,701,381
0.75
Aug 17, 2026
7.34
7.35
6.92
7.04
7.04
-5.25%
29,955,100
1.00
Aug 14, 2026
7.45
7.62
7.36
7.43
7.43
-0.67%
21,286,840
0.71
Aug 13, 2026
7.32
7.48
7.24
7.48
7.48
+1.08%
20,225,689
0.68
Aug 12, 2026
7.54
7.57
7.29
7.40
7.40
-0.13%
18,209,230
0.61
Aug 11, 2026
7.42
7.52
7.30
7.41
7.41
-0.67%
22,827,109
0.76
Aug 10, 2026
7.80
7.94
7.40
7.46
7.46
-6.98%
35,802,879
1.19
Aug 07, 2026
7.20
8.13
7.09
8.02
8.02
+13.28%
65,224,969
2.18
Aug 06, 2026
8.05
8.19
7.00
7.08
7.08
+10.11%
89,567,984
3.06
Aug 05, 2026
6.51
6.59
6.37
6.43
6.43
-1.23%
36,685,832
1.26
Aug 04, 2026
6.18
6.53
6.16
6.51
6.51
+6.72%
22,704,580
0.78
Aug 03, 2026
6.21
6.25
6.06
6.10
6.10
-0.49%
24,379,320
0.82
Jul 31, 2026
6.16
6.34
6.01
6.13
6.13
-0.16%
35,460,602
1.17
Jul 30, 2026
5.76
6.19
5.70
6.14
6.14
+7.72%
26,608,730
0.88
Jul 29, 2026
6.19
6.26
5.65
5.70
5.70
-8.65%
46,569,727
1.56
Jul 28, 2026
6.29
6.51
6.02
6.24
6.24
-2.65%
41,369,219
1.41
Jul 27, 2026
6.48
6.73
6.33
6.41
6.41
+4.06%
42,810,961
1.47
Jul 24, 2026
6.33
6.37
6.06
6.16
6.16
-0.96%
32,106,000
1.10
Jul 23, 2026
6.42
6.50
6.19
6.22
6.22
-3.72%
49,782,660
1.73
Jul 22, 2026
6.50
6.59
6.35
6.46
6.46
-1.45%
36,888,312
1.28
Rows: