Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.48
10.50
10.48
10.49
10.49
0.00%
213,370
4.54
Oct 01, 2026
10.49
10.49
10.49
10.49
10.49
+0.05%
38,190
0.81
Sep 30, 2026
10.49
10.50
10.47
10.49
10.49
0.00%
0
0.00
Sep 29, 2026
10.47
10.49
10.47
10.49
10.49
+0.05%
1,024
0.02
Sep 28, 2026
10.50
10.50
10.48
10.48
10.48
+0.10%
2,207
0.05
Sep 25, 2026
10.47
10.47
10.47
10.47
10.47
-0.10%
254
<0.01
Sep 24, 2026
10.48
10.49
10.48
10.48
10.48
+0.10%
10,527
0.22
Sep 23, 2026
10.47
10.47
10.46
10.47
10.47
0.00%
32,428
0.68
Sep 22, 2026
10.47
10.47
10.46
10.47
10.47
<+0.01%
2,568
0.05
Sep 21, 2026
10.47
10.47
10.47
10.47
10.47
+0.04%
382
<0.01
Sep 18, 2026
10.47
10.47
10.46
10.47
10.47
-0.05%
0
0.00
Sep 17, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
52,206
1.11
Sep 16, 2026
10.47
10.47
10.47
10.47
10.47
+0.10%
6,051
0.13
Sep 15, 2026
10.46
10.46
10.46
10.46
10.46
-0.03%
27,043
0.57
Sep 14, 2026
10.46
10.46
10.46
10.46
10.46
+0.03%
8,762
0.19
Sep 11, 2026
10.46
10.47
10.46
10.46
10.46
0.00%
6,285
0.13
Sep 10, 2026
10.46
10.46
10.46
10.46
10.46
>-0.01%
644
0.01
Sep 09, 2026
10.46
10.46
10.46
10.46
10.46
<+0.01%
137
<0.01
Sep 08, 2026
10.46
10.46
10.46
10.46
10.46
-0.14%
2,297
0.05
Sep 07, 2026
10.48
10.49
10.46
10.48
10.48
0.00%
0
0.00
Sep 04, 2026
10.48
10.49
10.46
10.48
10.48
0.00%
0
0.00
Sep 03, 2026
10.48
10.49
10.46
10.48
10.48
+0.14%
0
0.00
Sep 02, 2026
10.46
10.46
10.46
10.46
10.46
-0.19%
150,068
3.19
Sep 01, 2026
10.47
10.48
10.46
10.48
10.48
0.00%
103,501
2.28
Aug 31, 2026
10.48
10.48
10.48
10.48
10.48
+0.29%
1,579
0.03
Aug 28, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
6,744
0.15
Aug 27, 2026
10.45
10.46
10.45
10.45
10.45
0.00%
756,627
22.69
Aug 26, 2026
10.45
10.48
10.42
10.45
10.45
0.00%
0
0.00
Aug 25, 2026
10.45
10.48
10.42
10.45
10.45
0.00%
0
0.00
Aug 24, 2026
10.42
10.46
10.42
10.45
10.45
-0.16%
48,980
1.49
Aug 21, 2026
10.45
10.47
10.45
10.47
10.47
+0.21%
2,529
0.08
Aug 20, 2026
10.44
10.45
10.44
10.45
10.45
+0.05%
6,582
0.20
Aug 19, 2026
10.44
10.44
10.44
10.44
10.44
+0.19%
278
<0.01
Aug 18, 2026
10.42
10.42
10.41
10.42
10.42
-0.10%
26,369
0.75
Aug 17, 2026
10.43
10.44
10.42
10.43
10.43
0.00%
0
0.00
Aug 14, 2026
10.43
10.43
10.43
10.43
10.43
-0.19%
251
<0.01
Aug 13, 2026
10.42
10.45
10.42
10.45
10.45
+0.34%
3,572
0.10
Aug 12, 2026
10.42
10.42
10.41
10.42
10.42
0.00%
0
0.00
Aug 11, 2026
10.42
10.42
10.41
10.42
10.42
+0.05%
0
0.00
Aug 10, 2026
10.40
10.41
10.40
10.41
10.41
+0.10%
6,856
0.18
Aug 07, 2026
10.40
10.41
10.40
10.40
10.40
-0.10%
1,576
0.04
Aug 06, 2026
10.40
10.41
10.40
10.41
10.41
+0.14%
17,488
0.47
Aug 05, 2026
10.40
10.40
10.39
10.40
10.40
-0.05%
0
0.00
Aug 04, 2026
10.40
10.41
10.40
10.40
10.40
+0.05%
12,693
0.34
Aug 03, 2026
10.39
10.40
10.39
10.40
10.40
+0.05%
2,112
0.06
Jul 31, 2026
10.39
10.40
10.38
10.39
10.39
-0.10%
991,361
43.69
Jul 30, 2026
10.39
10.40
10.39
10.40
10.40
+0.19%
99,623
4.67
Jul 29, 2026
10.38
10.39
10.38
10.38
10.38
-0.10%
84,074
4.14
Jul 28, 2026
10.38
10.39
10.38
10.39
10.39
+0.05%
10,588
0.53
Jul 27, 2026
10.39
10.39
10.38
10.39
10.39
-0.04%
0
0.00
Rows: