South32 (SOUHY) Historical Prices

Time Period

Events

SOUHY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	15.27	15.27	15.27	15.27	15.27	-0.51%	0	0.00
Oct 29, 2026	15.34	15.34	15.34	15.34	15.34	-1.77%	0	0.00
Oct 28, 2026	15.62	15.62	15.62	15.62	15.62	+1.62%	0	0.00
Oct 27, 2026	15.37	15.37	15.37	15.37	15.37	+2.84%	0	0.00
Oct 26, 2026	14.95	14.95	14.95	14.95	14.95	+2.95%	0	0.00
Oct 23, 2026	14.52	14.52	14.52	14.52	14.52	-5.01%	0	0.00
Oct 22, 2026	15.29	15.29	15.29	15.29	15.29	+0.70%	0	0.00
Oct 21, 2026	15.18	15.18	15.18	15.18	15.18	-1.58%	0	0.00
Oct 20, 2026	15.42	15.42	15.42	15.42	15.42	-2.08%	0	0.00
Oct 19, 2026	15.75	15.75	15.75	15.75	15.75	-2.33%	0	0.00
Oct 16, 2026	16.13	16.13	16.13	16.13	16.13	+4.24%	0	0.00
Oct 15, 2026	15.47	15.47	15.47	15.47	15.47	-6.20%	0	0.00
Oct 14, 2026	16.49	16.49	16.49	16.49	16.49	-2.20%	0	0.00
Oct 13, 2026	16.86	16.86	16.86	16.86	16.86	-3.32%	0	0.00
Oct 12, 2026	17.44	17.44	17.44	17.44	17.44	+1.86%	0	0.00
Oct 09, 2026	17.12	17.12	17.12	17.12	17.12	-0.83%	71,337	1.36
Oct 08, 2026	17.27	17.27	17.27	17.27	17.27	-0.80%	0	0.00
Oct 07, 2026	17.41	17.41	17.41	17.41	17.41	-0.82%	0	0.00
Oct 06, 2026	17.55	17.55	17.55	17.55	17.55	+1.36%	0	0.00
Oct 05, 2026	17.31	17.31	17.31	17.31	17.31	+0.78%	0	0.00
Oct 02, 2026	17.18	17.18	17.18	17.18	17.18	+1.05%	0	0.00
Oct 01, 2026	17.00	17.00	17.00	17.00	17.00	-3.40%	0	0.00
Sep 30, 2026	17.60	17.60	17.60	17.60	17.60	+0.39%	0	0.00
Sep 29, 2026	17.53	17.53	17.53	17.53	17.53	+2.36%	0	0.00
Sep 28, 2026	17.13	17.13	17.13	17.13	17.13	-1.68%	0	0.00
Sep 25, 2026	17.42	17.42	17.42	17.42	17.42	+0.25%	0	0.00
Sep 24, 2026	17.38	17.38	17.38	17.38	17.38	+0.45%	0	0.00
Sep 23, 2026	17.30	17.30	17.30	17.30	17.30	-0.21%	0	0.00
Sep 22, 2026	17.34	17.34	17.34	17.34	17.34	-0.09%	0	0.00
Sep 21, 2026	17.35	17.35	17.35	17.35	17.35	-0.98%	0	0.00
Sep 18, 2026	17.52	17.52	17.52	17.52	17.52	+3.31%	103,787	1.26
Sep 17, 2026	17.21	17.21	17.21	17.21	16.96	-3.65%	59,382	0.72
Sep 16, 2026	17.86	17.86	17.86	17.86	17.61	+3.10%	77,240	0.94
Sep 15, 2026	17.33	17.33	17.33	17.33	17.08	-1.36%	56,366	0.68
Sep 14, 2026	17.57	17.57	17.57	17.57	17.31	-2.43%	73,864	0.88
Sep 11, 2026	18.00	18.00	18.00	18.00	17.74	-4.13%	65,411	0.77
Sep 10, 2026	18.78	18.78	18.78	18.78	18.51	-1.99%	63,245	0.74
Sep 09, 2026	19.16	19.16	19.16	19.16	18.88	+1.65%	59,185	0.69
Sep 08, 2026	18.85	18.85	18.85	18.85	18.58	+0.85%	59,083	0.67
Sep 07, 2026	18.69	18.69	18.69	18.69	18.42	+0.00%	0	0.00
Sep 04, 2026	18.69	18.69	18.69	18.69	18.42	-0.25%	82,707	0.92
Sep 03, 2026	18.74	18.74	18.74	18.74	18.47	+1.51%	40,048	0.44
Sep 02, 2026	18.46	18.46	18.46	18.46	18.19	-1.53%	34,485	0.38
Sep 01, 2026	18.75	18.75	18.75	18.75	18.48	+1.39%	55,398	0.60
Aug 31, 2026	18.49	18.49	18.49	18.49	18.22	-1.97%	169,449	1.88
Aug 28, 2026	18.86	18.86	18.86	18.86	18.59	+0.68%	29,309	0.32
Aug 27, 2026	18.73	18.73	18.73	18.73	18.46	+1.73%	32,554	0.35
Aug 26, 2026	18.42	18.42	18.42	18.42	18.15	+0.32%	27,686	0.30
Aug 25, 2026	18.36	18.36	18.36	18.36	18.09	+1.21%	41,766	0.45
Aug 24, 2026	18.14	18.14	18.14	18.14	17.88	+3.55%	46,254	0.49

South32 historical prices

South32 (SOUHY) Historical Prices

Become an Expert with TipRanks Premium