Want to see SOUHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
17.31
17.31
17.31
17.31
17.31
+0.78%
0
0.00
Oct 02, 2026
17.18
17.18
17.18
17.18
17.18
+1.05%
0
0.00
Oct 01, 2026
17.00
17.00
17.00
17.00
17.00
-3.40%
0
0.00
Sep 30, 2026
17.60
17.60
17.60
17.60
17.60
+0.39%
0
0.00
Sep 29, 2026
17.53
17.53
17.53
17.53
17.53
+2.36%
0
0.00
Sep 28, 2026
17.13
17.13
17.13
17.13
17.13
-1.68%
0
0.00
Sep 25, 2026
17.42
17.42
17.42
17.42
17.42
+0.25%
0
0.00
Sep 24, 2026
17.38
17.38
17.38
17.38
17.38
+0.45%
0
0.00
Sep 23, 2026
17.30
17.30
17.30
17.30
17.30
-0.21%
0
0.00
Sep 22, 2026
17.34
17.34
17.34
17.34
17.34
-0.09%
0
0.00
Sep 21, 2026
17.35
17.35
17.35
17.35
17.35
-0.98%
0
0.00
Sep 18, 2026
17.52
17.52
17.52
17.52
17.52
+3.31%
103,787
1.26
Sep 17, 2026
17.21
17.21
17.21
17.21
16.96
-3.65%
59,382
0.72
Sep 16, 2026
17.86
17.86
17.86
17.86
17.61
+3.10%
77,240
0.94
Sep 15, 2026
17.33
17.33
17.33
17.33
17.08
-1.36%
56,366
0.68
Sep 14, 2026
17.57
17.57
17.57
17.57
17.31
-2.43%
73,864
0.88
Sep 11, 2026
18.00
18.00
18.00
18.00
17.74
-4.13%
65,411
0.77
Sep 10, 2026
18.78
18.78
18.78
18.78
18.51
-1.99%
63,245
0.74
Sep 09, 2026
19.16
19.16
19.16
19.16
18.88
+1.65%
59,185
0.69
Sep 08, 2026
18.85
18.85
18.85
18.85
18.58
+0.85%
59,083
0.67
Sep 07, 2026
18.69
18.69
18.69
18.69
18.42
0.00%
0
0.00
Sep 04, 2026
18.69
18.69
18.69
18.69
18.42
-0.25%
82,707
0.92
Sep 03, 2026
18.74
18.74
18.74
18.74
18.47
+1.51%
40,048
0.44
Sep 02, 2026
18.46
18.46
18.46
18.46
18.19
-1.53%
34,485
0.38
Sep 01, 2026
18.75
18.75
18.75
18.75
18.48
+1.39%
55,398
0.60
Aug 31, 2026
18.49
18.49
18.49
18.49
18.22
-1.97%
169,449
1.88
Aug 28, 2026
18.86
18.86
18.86
18.86
18.59
+0.68%
29,309
0.32
Aug 27, 2026
18.73
18.73
18.73
18.73
18.46
+1.73%
32,554
0.35
Aug 26, 2026
18.42
18.42
18.42
18.42
18.15
+0.32%
27,686
0.30
Aug 25, 2026
18.36
18.36
18.36
18.36
18.09
+1.21%
41,766
0.45
Aug 24, 2026
18.14
18.14
18.14
18.14
17.88
+3.55%
46,254
0.49
Aug 21, 2026
17.52
17.52
17.52
17.52
17.26
+0.57%
46,355
0.50
Aug 20, 2026
17.42
17.42
17.42
17.42
17.17
+2.77%
42,237
0.45
Aug 19, 2026
16.95
16.95
16.95
16.95
16.70
-0.95%
56,906
0.61
Aug 18, 2026
17.11
17.11
17.11
17.11
16.86
-2.20%
63,785
0.68
Aug 17, 2026
17.50
17.50
17.50
17.50
17.24
+3.65%
52,648
0.56
Aug 14, 2026
16.88
16.88
16.88
16.88
16.64
-3.08%
78,669
0.84
Aug 13, 2026
17.42
17.42
17.42
17.42
17.16
-0.68%
57,090
0.60
Aug 12, 2026
17.54
17.54
17.54
17.54
17.28
-3.41%
68,362
0.72
Aug 11, 2026
18.16
18.16
18.16
18.16
17.89
+1.00%
41,313
0.43
Aug 10, 2026
17.98
17.98
17.98
17.98
17.72
+2.65%
64,405
0.68
Aug 07, 2026
17.51
17.51
17.51
17.51
17.26
+2.75%
47,688
0.50
Aug 06, 2026
17.04
17.04
17.04
17.04
16.80
-1.04%
42,701
0.45
Aug 05, 2026
17.22
17.22
17.22
17.22
16.97
+4.55%
43,051
0.45
Aug 04, 2026
16.47
16.47
16.47
16.47
16.23
+2.76%
83,633
0.86
Aug 03, 2026
16.03
16.03
16.03
16.03
15.80
-0.13%
63,550
0.65
Jul 31, 2026
16.05
16.05
16.05
16.05
15.82
+1.16%
38,984
0.40
Jul 30, 2026
15.87
15.87
15.87
15.87
15.64
+0.27%
78,736
0.81
Jul 29, 2026
15.82
15.82
15.82
15.82
15.59
+0.48%
50,324
0.52
Jul 28, 2026
15.75
15.75
15.75
15.75
15.52
+0.09%
60,774
0.61
Rows: