Want to see SOTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
5.01
5.30
4.98
5.10
5.10
+1.80%
65,055
1.36
Sep 25, 2026
4.84
5.09
4.82
5.01
5.01
+5.03%
45,128
0.91
Sep 24, 2026
4.86
4.86
4.66
4.77
4.77
-1.85%
37,004
0.75
Sep 23, 2026
4.79
4.92
4.69
4.86
4.86
+2.97%
38,254
0.77
Sep 22, 2026
4.78
4.85
4.66
4.72
4.72
-1.67%
30,612
0.62
Sep 21, 2026
4.66
4.84
4.54
4.80
4.80
+3.90%
48,681
0.99
Sep 18, 2026
4.50
4.66
4.36
4.62
4.62
+3.13%
380,226
8.81
Sep 17, 2026
4.47
4.69
4.40
4.48
4.48
+0.45%
38,370
0.89
Sep 16, 2026
4.54
4.66
4.28
4.46
4.46
-0.89%
70,274
1.64
Sep 15, 2026
4.47
4.54
4.33
4.50
4.50
+1.58%
29,281
0.69
Sep 14, 2026
4.51
4.59
4.25
4.43
4.43
-3.49%
65,317
1.54
Sep 11, 2026
4.57
4.68
4.51
4.59
4.59
+1.77%
65,476
1.56
Sep 10, 2026
4.61
4.85
4.40
4.51
4.51
-3.22%
52,337
1.26
Sep 09, 2026
4.71
4.95
4.66
4.66
4.66
-1.48%
46,327
1.13
Sep 08, 2026
5.04
5.13
4.53
4.73
4.73
-5.78%
158,169
4.08
Sep 07, 2026
4.99
5.02
4.97
5.02
5.02
0.00%
0
0.00
Sep 04, 2026
4.99
5.02
4.97
5.02
5.02
+0.80%
7,615
0.19
Sep 03, 2026
4.99
4.99
4.93
4.98
4.98
+0.61%
9,342
0.23
Sep 02, 2026
4.94
5.21
4.88
4.95
4.95
0.00%
20,729
0.49
Sep 01, 2026
5.19
5.23
4.94
4.95
4.95
-6.78%
15,909
0.38
Aug 31, 2026
4.87
5.41
4.86
5.31
5.31
+8.59%
60,708
1.47
Aug 28, 2026
5.00
5.04
4.87
4.89
4.89
-2.78%
27,106
0.63
Aug 27, 2026
5.04
5.10
5.01
5.03
5.03
-0.59%
32,465
0.74
Aug 26, 2026
5.20
5.30
5.05
5.06
5.06
-3.80%
41,138
0.93
Aug 25, 2026
5.31
5.41
5.15
5.26
5.26
-1.31%
15,953
0.36
Aug 24, 2026
5.38
5.62
5.30
5.33
5.33
-2.65%
17,801
0.39
Aug 21, 2026
5.40
5.69
5.01
5.48
5.48
+2.34%
95,845
2.14
Aug 20, 2026
5.20
5.50
5.20
5.35
5.35
+1.52%
34,177
0.77
Aug 19, 2026
5.41
5.41
5.22
5.27
5.27
+0.38%
7,844
0.18
Aug 18, 2026
5.32
5.41
5.22
5.25
5.25
-2.78%
12,052
0.27
Aug 17, 2026
5.16
5.50
5.09
5.40
5.40
+5.06%
52,830
1.19
Aug 14, 2026
5.11
5.22
5.08
5.14
5.14
-0.29%
7,426
0.17
Aug 13, 2026
5.27
5.27
5.12
5.16
5.16
-1.25%
18,838
0.42
Aug 12, 2026
5.18
5.36
5.16
5.22
5.22
+1.36%
29,512
0.66
Aug 11, 2026
5.17
5.36
5.04
5.15
5.15
+0.78%
53,796
1.23
Aug 10, 2026
5.25
5.32
5.01
5.11
5.11
-3.04%
64,487
1.49
Aug 07, 2026
5.35
5.37
5.23
5.27
5.27
-2.77%
20,945
0.49
Aug 06, 2026
5.47
5.49
5.30
5.42
5.42
+0.56%
19,775
0.46
Aug 05, 2026
5.39
5.54
5.31
5.39
5.39
+2.08%
66,518
1.56
Aug 04, 2026
5.40
5.40
4.90
5.28
5.28
-0.38%
70,398
1.67
Aug 03, 2026
5.19
5.40
5.02
5.30
5.30
+2.51%
53,956
1.28
Jul 31, 2026
5.23
5.23
5.02
5.17
5.17
+0.78%
27,504
0.65
Jul 30, 2026
5.17
5.23
5.01
5.13
5.13
-0.58%
17,592
0.40
Jul 29, 2026
5.22
5.23
4.91
5.16
5.16
+0.98%
37,100
0.86
Jul 28, 2026
5.05
5.14
4.87
5.11
5.11
+1.59%
43,552
1.00
Jul 27, 2026
5.14
5.42
4.86
5.03
5.03
-3.08%
59,018
1.35
Jul 24, 2026
5.18
5.23
5.15
5.19
5.19
-1.14%
18,886
0.42
Jul 23, 2026
5.46
5.63
5.18
5.25
5.25
-6.08%
27,669
0.62
Jul 22, 2026
5.40
5.85
5.35
5.59
5.59
+5.47%
32,983
0.74
Jul 21, 2026
5.42
5.50
5.30
5.30
5.30
-1.49%
59,648
1.37
Rows: