Education
About Us
Working with TipRanks
Follow Us
Sunny Optical Technology (Group) (SOTGY)
OTHER OTC:SOTGY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
86.93
89.15
85.44
89.15
89.15
-0.98%
739
4.02
Nov 06, 2025
87.72
91.82
87.72
90.04
90.04
-0.11%
89
0.48
Nov 05, 2025
90.00
90.13
87.46
90.13
90.13
-0.03%
106
0.57
Nov 04, 2025
89.00
92.77
88.95
90.16
90.16
-5.06%
128
0.69
Nov 03, 2025
94.65
97.33
93.72
94.97
94.97
-1.69%
71
0.39
Oct 31, 2025
97.00
98.48
95.02
96.60
96.60
-1.03%
1,081
6.36
Oct 30, 2025
98.36
100.47
97.58
97.61
97.61
-5.59%
149
0.88
Oct 29, 2025
108.12
108.12
101.05
103.39
103.39
-2.10%
58
0.34
Oct 28, 2025
101.51
108.13
100.60
105.61
105.61
+0.88%
145
0.77
Oct 27, 2025
104.00
108.42
100.28
104.68
104.68
+1.52%
264
1.41
Oct 24, 2025
106.09
106.92
100.00
103.11
103.11
+5.40%
139
0.75
Oct 23, 2025
99.07
102.25
97.83
97.83
97.83
-3.76%
258
1.39
Oct 22, 2025
102.50
102.50
99.01
101.66
101.66
-1.64%
41
0.22
Oct 21, 2025
103.29
108.20
100.00
103.35
103.35
+1.77%
47
0.25
Oct 20, 2025
100.00
104.99
97.65
101.56
101.56
+3.70%
68
0.37
Oct 17, 2025
99.71
100.86
97.93
97.93
97.93
-1.44%
32
0.17
Oct 16, 2025
101.96
107.42
99.36
99.36
99.36
-6.13%
74
0.39
Oct 15, 2025
98.32
105.85
98.32
105.85
105.85
+8.36%
80
0.43
Oct 14, 2025
99.00
100.82
96.19
97.68
97.68
-8.53%
529
2.95
Oct 13, 2025
102.38
106.79
98.77
106.79
106.79
+4.70%
55
0.30
Oct 10, 2025
104.42
108.42
102.00
102.00
102.00
-6.04%
329
1.85
Oct 09, 2025
112.97
115.76
108.56
108.56
108.56
-2.50%
72
0.40
Oct 08, 2025
111.34
111.34
111.34
111.34
111.34
-2.16%
5
0.03
Oct 07, 2025
111.71
118.61
110.71
113.80
113.80
-4.91%
52
0.29
Oct 06, 2025
115.19
119.68
111.20
119.68
119.68
+7.09%
85
0.47
Oct 03, 2025
113.44
116.69
111.76
111.76
111.76
-4.55%
10
0.06
Oct 02, 2025
112.70
117.09
112.27
117.09
117.08
+3.91%
23
0.12
Oct 01, 2025
111.72
119.79
111.72
112.68
112.68
-3.03%
192
1.05
Sep 30, 2025
114.00
119.28
114.00
116.20
116.20
+7.44%
463
2.62
Sep 29, 2025
108.15
108.15
107.91
108.15
108.14
-1.22%
48
0.27
Sep 26, 2025
109.24
113.50
109.24
109.48
109.48
-0.84%
125
0.71
Sep 25, 2025
109.00
111.59
107.76
110.41
110.41
+2.88%
244
1.40
Sep 24, 2025
110.77
110.77
107.31
107.31
107.31
-1.56%
7
0.04
Sep 23, 2025
107.94
109.22
104.88
109.02
109.02
-2.90%
151
0.74
Sep 22, 2025
108.76
112.66
108.76
112.28
112.28
+6.44%
258
1.28
Sep 19, 2025
100.79
108.05
100.79
105.49
105.48
-3.59%
261
1.32
Sep 18, 2025
101.81
109.41
101.69
109.41
109.41
+2.84%
138
0.69
Sep 17, 2025
103.00
106.95
102.93
106.39
106.39
+3.23%
546
2.84
Sep 16, 2025
98.88
103.43
98.88
103.07
103.06
+3.10%
257
1.36
Sep 15, 2025
103.40
107.55
99.47
99.97
99.97
-1.55%
264
1.41
Sep 12, 2025
108.67
108.67
101.54
101.54
101.54
-5.61%
112
0.57
Sep 11, 2025
103.89
109.46
103.89
107.57
107.57
+3.16%
140
0.72
Sep 10, 2025
104.36
108.26
104.28
104.28
104.28
+4.82%
14
0.07
Sep 09, 2025
97.35
105.25
97.35
99.48
99.48
-0.60%
155
0.80
Sep 08, 2025
100.73
103.84
100.08
100.08
100.08
+0.85%
105
0.52
Sep 05, 2025
98.28
106.26
98.28
99.24
99.24
-2.10%
97
0.47
Sep 04, 2025
99.88
101.37
97.76
101.37
101.37
+3.43%
54
0.26
Sep 03, 2025
97.05
104.93
97.05
98.00
98.00
-4.87%
85
0.40
Sep 02, 2025
101.69
105.44
97.94
103.02
103.02
-3.87%
167
0.78
Aug 29, 2025
107.17
107.17
107.17
107.17
107.17
-0.51%
10
0.05
Rows: