Want to see SOTGY full AI Analyst Report?
Sunny Optical Technology (Group) (SOTGY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 82.83 | 82.83 | 80.02 | 80.59 | 80.59 | -3.17% | 511 | 0.33 |
| Oct 29, 2026 | 81.73 | 83.64 | 81.23 | 83.23 | 83.23 | -0.77% | 600 | 0.39 |
| Oct 28, 2026 | 83.89 | 86.16 | 82.95 | 83.88 | 83.88 | +4.89% | 988 | 0.65 |
| Oct 27, 2026 | 80.70 | 82.98 | 78.97 | 79.97 | 79.97 | -2.96% | 469 | 0.31 |
| Oct 26, 2026 | 80.25 | 82.41 | 79.67 | 82.41 | 82.41 | +2.48% | 355 | 0.23 |
| Oct 23, 2026 | 77.86 | 82.68 | 77.86 | 80.41 | 80.41 | +4.29% | 656 | 0.43 |
| Oct 22, 2026 | 77.08 | 79.02 | 75.61 | 77.10 | 77.10 | -2.13% | 900 | 0.60 |
| Oct 21, 2026 | 76.40 | 80.38 | 76.40 | 78.78 | 78.78 | +3.16% | 2,224 | 1.51 |
| Oct 20, 2026 | 75.00 | 78.31 | 75.00 | 76.37 | 76.37 | +5.83% | 1,198 | 0.83 |
| Oct 19, 2026 | 73.22 | 74.95 | 71.16 | 72.16 | 72.16 | -0.67% | 1,076 | 0.75 |
| Oct 16, 2026 | 72.67 | 74.00 | 72.26 | 72.65 | 72.65 | +0.19% | 837 | 0.58 |
| Oct 15, 2026 | 70.52 | 74.00 | 70.52 | 72.51 | 72.51 | -1.16% | 1,284 | 0.91 |
| Oct 14, 2026 | 74.39 | 74.39 | 72.18 | 73.36 | 73.36 | -0.86% | 262 | 0.18 |
| Oct 13, 2026 | 76.00 | 76.00 | 72.56 | 74.00 | 74.00 | +0.21% | 1,280 | 0.91 |
| Oct 12, 2026 | 72.44 | 76.00 | 72.44 | 73.85 | 73.85 | -3.73% | 1,315 | 0.95 |
| Oct 09, 2026 | 79.45 | 79.45 | 75.42 | 76.71 | 76.71 | -1.02% | 297 | 0.21 |
| Oct 08, 2026 | 77.50 | 77.59 | 75.03 | 77.50 | 77.50 | -6.42% | 376 | 0.26 |
| Oct 07, 2026 | 79.79 | 84.18 | 79.79 | 82.81 | 82.81 | +1.66% | 197 | 0.14 |
| Oct 06, 2026 | 83.65 | 83.65 | 79.78 | 81.47 | 81.47 | +2.42% | 904 | 0.63 |
| Oct 05, 2026 | 81.18 | 81.18 | 77.29 | 79.54 | 79.54 | +1.97% | 806 | 0.57 |
| Oct 02, 2026 | 77.64 | 79.82 | 76.79 | 78.00 | 78.00 | -4.62% | 160 | 0.11 |
| Oct 01, 2026 | 80.66 | 81.78 | 78.56 | 81.78 | 81.78 | -0.30% | 415 | 0.29 |
| Sep 30, 2026 | 80.58 | 82.57 | 78.95 | 82.03 | 82.03 | +0.57% | 680 | 0.48 |
| Sep 29, 2026 | 77.75 | 81.56 | 77.75 | 81.56 | 81.56 | +2.52% | 147 | 0.10 |
| Sep 28, 2026 | 79.52 | 80.54 | 78.03 | 79.56 | 79.56 | -4.51% | 235 | 0.17 |
| Sep 25, 2026 | 83.40 | 83.97 | 82.01 | 83.31 | 83.31 | -1.83% | 192 | 0.14 |
| Sep 24, 2026 | 81.72 | 84.86 | 80.70 | 84.86 | 84.86 | +2.91% | 379 | 0.27 |
| Sep 23, 2026 | 84.89 | 84.89 | 80.31 | 82.46 | 82.46 | -3.63% | 1,668 | 1.20 |
| Sep 22, 2026 | 86.49 | 87.76 | 85.57 | 85.57 | 85.57 | -2.61% | 875 | 0.61 |
| Sep 21, 2026 | 85.87 | 87.86 | 84.14 | 87.86 | 87.86 | +2.18% | 220 | 0.15 |
| Sep 18, 2026 | 85.28 | 87.49 | 83.86 | 85.99 | 85.99 | -0.91% | 2,209 | 1.58 |
| Sep 17, 2026 | 85.96 | 88.43 | 83.89 | 86.78 | 86.78 | +0.50% | 363 | 0.26 |
| Sep 16, 2026 | 87.12 | 88.51 | 84.92 | 86.35 | 86.35 | +0.39% | 350 | 0.25 |
| Sep 15, 2026 | 86.11 | 88.25 | 84.50 | 86.02 | 86.02 | -1.70% | 738 | 0.53 |
| Sep 14, 2026 | 85.29 | 87.50 | 84.00 | 87.50 | 87.50 | -0.85% | 811 | 0.59 |
| Sep 11, 2026 | 90.66 | 90.66 | 86.83 | 88.25 | 88.25 | +1.67% | 695 | 0.51 |
| Sep 10, 2026 | 87.50 | 89.30 | 86.31 | 86.80 | 86.80 | -3.61% | 1,644 | 1.23 |
| Sep 09, 2026 | 85.84 | 90.05 | 85.84 | 90.05 | 90.05 | +4.56% | 523 | 0.39 |
| Sep 08, 2026 | 86.00 | 87.04 | 86.00 | 86.12 | 86.12 | -6.35% | 491 | 0.37 |
| Sep 07, 2026 | 90.98 | 91.96 | 90.00 | 91.96 | 91.96 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 90.98 | 91.96 | 90.00 | 91.96 | 91.96 | +0.92% | 476 | 0.35 |
| Sep 03, 2026 | 90.20 | 91.29 | 90.20 | 91.12 | 91.12 | -1.14% | 2,378 | 1.81 |
| Sep 02, 2026 | 92.11 | 94.00 | 89.72 | 92.17 | 92.17 | -1.65% | 760 | 0.58 |
| Sep 01, 2026 | 91.65 | 93.80 | 89.84 | 93.72 | 93.72 | +1.09% | 227 | 0.17 |
| Aug 31, 2026 | 90.73 | 92.93 | 89.45 | 92.71 | 92.71 | +9.07% | 411 | 0.31 |
| Aug 28, 2026 | 84.23 | 85.00 | 84.23 | 85.00 | 85.00 | +5.16% | 278 | 0.21 |
| Aug 27, 2026 | 80.25 | 83.67 | 79.60 | 80.83 | 80.83 | -1.51% | 302 | 0.23 |
| Aug 26, 2026 | 77.47 | 82.07 | 77.47 | 82.07 | 82.07 | +4.34% | 449 | 0.34 |
| Aug 25, 2026 | 78.10 | 79.98 | 76.53 | 78.66 | 78.66 | +1.60% | 547 | 0.41 |
| Aug 24, 2026 | 77.00 | 79.30 | 75.84 | 77.42 | 77.42 | -1.02% | 859 | 0.66 |