Want to see SOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.82
0.82
0.72
0.76
0.76
+2.69%
56,332
0.83
Sep 10, 2026
0.76
0.77
0.74
0.74
0.74
-3.00%
20,933
0.31
Sep 09, 2026
0.80
0.81
0.77
0.77
0.77
0.00%
16,193
0.24
Sep 08, 2026
0.81
0.81
0.77
0.77
0.77
-2.54%
47,234
0.69
Sep 07, 2026
0.76
0.80
0.76
0.79
0.79
0.00%
0
0.00
Sep 04, 2026
0.76
0.80
0.76
0.79
0.79
+1.16%
44,983
0.65
Sep 03, 2026
0.75
0.80
0.73
0.78
0.78
+4.85%
175,273
2.62
Sep 02, 2026
0.84
0.85
0.73
0.74
0.74
-7.48%
226,003
3.56
Sep 01, 2026
0.84
0.84
0.80
0.80
0.80
-5.31%
163,752
2.68
Aug 31, 2026
0.92
0.92
0.84
0.85
0.85
-6.92%
91,156
1.52
Aug 28, 2026
0.90
0.93
0.85
0.91
0.91
-1.62%
85,852
1.46
Aug 27, 2026
0.90
0.94
0.89
0.93
0.93
+0.43%
59,108
1.01
Aug 26, 2026
0.96
0.96
0.90
0.92
0.92
-4.26%
99,442
1.75
Aug 25, 2026
0.94
1.02
0.93
0.96
0.96
+4.57%
176,415
3.23
Aug 24, 2026
1.00
1.05
0.92
0.92
0.92
-6.79%
82,368
1.53
Aug 21, 2026
0.98
1.05
0.93
0.99
0.99
+2.39%
100,947
1.91
Aug 20, 2026
0.90
1.00
0.85
0.96
0.96
+4.56%
114,346
2.23
Aug 19, 2026
0.82
0.94
0.82
0.92
0.92
+6.59%
48,373
0.95
Aug 18, 2026
0.86
0.89
0.83
0.87
0.87
+0.12%
49,422
0.98
Aug 17, 2026
0.87
0.91
0.84
0.86
0.86
-1.14%
48,300
0.97
Aug 14, 2026
0.95
0.95
0.87
0.87
0.87
-4.59%
63,255
1.28
Aug 13, 2026
0.89
1.08
0.82
0.92
0.92
+3.62%
1,243,801
41.75
Aug 12, 2026
0.83
0.94
0.80
0.88
0.88
+16.32%
176,376
6.47
Aug 11, 2026
0.75
0.80
0.75
0.76
0.76
-3.68%
14,570
0.53
Aug 10, 2026
0.80
0.84
0.78
0.79
0.79
-1.99%
14,000
0.51
Aug 07, 2026
0.81
0.84
0.75
0.81
0.81
+0.63%
28,331
1.04
Aug 06, 2026
0.86
0.87
0.80
0.80
0.80
+2.17%
67,859
2.56
Aug 05, 2026
0.87
0.93
0.78
0.78
0.78
-12.42%
49,190
1.88
Aug 04, 2026
0.99
0.99
0.83
0.89
0.89
+6.18%
51,008
1.97
Aug 03, 2026
0.91
0.92
0.84
0.84
0.84
-8.08%
52,692
2.08
Jul 31, 2026
0.90
0.95
0.90
0.92
0.92
-3.88%
10,485
0.41
Jul 30, 2026
0.93
1.01
0.93
0.95
0.95
+1.06%
18,742
0.73
Jul 29, 2026
0.93
1.01
0.93
0.94
0.94
-3.68%
28,350
1.11
Jul 28, 2026
1.02
1.04
0.97
0.98
0.98
-1.11%
10,316
0.40
Jul 27, 2026
1.04
1.05
0.93
0.99
0.99
-1.00%
13,101
0.49
Jul 24, 2026
1.00
1.02
1.00
1.00
1.00
-1.96%
5,122
0.19
Jul 23, 2026
1.04
1.05
1.00
1.02
1.02
-3.77%
13,041
0.47
Jul 22, 2026
1.01
1.07
1.01
1.06
1.06
+4.43%
54,617
1.98
Jul 21, 2026
0.93
1.09
0.93
1.02
1.02
+8.67%
86,274
3.09
Jul 20, 2026
0.93
0.97
0.93
0.93
0.93
-6.60%
33,764
1.21
Jul 17, 2026
0.96
1.00
0.96
1.00
1.00
-0.99%
17,854
0.63
Jul 16, 2026
1.00
1.03
0.98
1.01
1.01
-1.94%
13,150
0.43
Jul 15, 2026
1.00
1.08
1.00
1.03
1.03
+0.98%
10,200
0.33
Jul 14, 2026
1.01
1.06
1.01
1.02
1.02
+0.99%
11,641
0.36
Jul 13, 2026
1.00
1.08
1.00
1.01
1.01
-0.98%
19,020
0.58
Jul 10, 2026
1.04
1.08
1.00
1.02
1.02
-1.92%
27,423
0.84
Jul 09, 2026
1.02
1.08
1.02
1.04
1.04
+1.96%
6,607
0.20
Jul 08, 2026
1.00
1.08
1.00
1.02
1.02
-0.97%
13,708
0.40
Jul 07, 2026
1.08
1.08
1.01
1.03
1.03
-1.90%
16,080
0.44
Jul 06, 2026
1.06
1.11
1.01
1.05
1.05
-0.94%
26,588
0.72
Rows: