TipRanks
Soren Acquisition Corp. Class A (SORN)
NASDAQ:SORN
US Market
SORN
Soren Acquisition Corp. Class A
RESEARCH TOOLSreports

Soren Acquisition Corp. Class A (SORN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.04
10.04
10.02
10.04
10.04
-0.20%
6,222
0.31
Oct 01, 2026
10.06
10.10
10.02
10.06
10.06
0.00%
0
0.00
Sep 30, 2026
10.06
10.10
10.02
10.06
10.06
0.00%
0
0.00
Sep 29, 2026
10.06
10.10
10.02
10.06
10.06
-0.15%
0
0.00
Sep 28, 2026
10.08
10.13
10.02
10.08
10.08
+0.55%
0
0.00
Sep 25, 2026
10.02
10.03
10.02
10.02
10.02
0.00%
56,363
2.80
Sep 24, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
126,641
6.98
Sep 23, 2026
10.02
10.03
10.01
10.01
10.01
-0.65%
83,560
4.97
Sep 22, 2026
10.08
10.13
10.02
10.08
10.08
+0.10%
0
0.00
Sep 21, 2026
10.07
10.11
10.02
10.07
10.07
+0.45%
0
0.00
Sep 18, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
200,340
14.68
Sep 17, 2026
10.03
10.10
10.01
10.02
10.02
-0.10%
465,513
74.41
Sep 16, 2026
10.03
10.04
10.02
10.03
10.03
+0.10%
0
0.00
Sep 15, 2026
10.08
10.08
10.01
10.02
10.02
0.00%
150,904
36.56
Sep 14, 2026
10.02
10.02
10.02
10.02
10.02
+0.20%
24,508
6.45
Sep 11, 2026
10.01
10.01
10.00
10.00
10.00
-0.55%
26,306
7.77
Sep 10, 2026
10.06
10.11
10.00
10.06
10.06
0.00%
0
0.00
Sep 09, 2026
10.06
10.11
10.00
10.06
10.06
+0.55%
0
0.00
Sep 08, 2026
10.00
10.00
10.00
10.00
10.00
-0.40%
191
0.05
Sep 07, 2026
10.04
10.08
10.00
10.04
10.04
0.00%
0
0.00
Sep 04, 2026
10.04
10.08
10.00
10.04
10.04
0.00%
0
0.00
Sep 03, 2026
10.04
10.08
10.00
10.04
10.04
+0.05%
0
0.00
Sep 02, 2026
10.04
10.08
9.99
10.04
10.04
0.00%
0
0.00
Sep 01, 2026
10.04
10.08
9.99
10.04
10.04
0.00%
0
0.00
Aug 31, 2026
10.04
10.08
9.99
10.04
10.04
0.00%
0
0.00
Aug 28, 2026
10.04
10.08
9.99
10.04
10.04
0.00%
0
0.00
Aug 27, 2026
10.04
10.08
9.99
10.04
10.04
0.00%
0
0.00
Aug 26, 2026
10.04
10.08
9.99
10.04
10.04
-0.10%
0
0.00
Aug 25, 2026
10.05
10.08
10.01
10.05
10.05
+0.30%
0
0.00
Aug 24, 2026
10.02
10.06
9.97
10.02
10.02
0.00%
0
0.00
Aug 21, 2026
10.02
10.06
9.97
10.02
10.02
-0.15%
0
0.00
Aug 20, 2026
10.03
10.08
9.98
10.03
10.03
0.00%
0
0.00
Aug 19, 2026
10.03
10.08
9.98
10.03
10.03
+0.05%
0
0.00
Aug 18, 2026
10.03
10.08
9.97
10.03
10.03
0.00%
0
0.00
Aug 17, 2026
10.03
10.08
9.97
10.03
10.03
-0.05%
0
0.00
Aug 14, 2026
10.03
10.08
9.98
10.03
10.03
+0.05%
0
0.00
Aug 13, 2026
10.03
10.08
9.97
10.03
10.03
+0.10%
0
0.00
Aug 12, 2026
10.02
10.06
9.97
10.02
10.02
-0.25%
0
0.00
Aug 11, 2026
10.04
10.11
9.97
10.04
10.04
+0.05%
0
0.00
Aug 10, 2026
10.04
10.11
9.96
10.04
10.04
+0.10%
0
0.00
Aug 07, 2026
10.03
10.11
9.94
10.03
10.03
0.00%
0
0.00
Aug 06, 2026
10.03
10.11
9.94
10.03
10.03
0.00%
0
0.00
Aug 05, 2026
10.03
10.11
9.94
10.03
10.03
+0.15%
0
0.00
Aug 04, 2026
10.01
10.06
9.96
10.01
10.01
0.00%
0
0.00
Aug 03, 2026
10.01
10.06
9.96
10.01
10.01
-0.25%
0
0.00
Jul 31, 2026
10.04
10.11
9.96
10.04
10.04
0.00%
0
0.00
Jul 30, 2026
10.04
10.11
9.96
10.04
10.04
+0.75%
0
0.00
Jul 29, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
483
0.04
Jul 28, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
153
0.01
Jul 27, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
482
0.04
Rows:
50