Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.25
2.28
2.24
2.24
2.24
+0.90%
5,597
0.05
Sep 10, 2026
2.17
2.23
2.14
2.22
2.22
+1.83%
17,514
0.17
Sep 09, 2026
2.22
2.33
2.13
2.18
2.18
+0.46%
21,407
0.20
Sep 08, 2026
2.30
2.47
2.13
2.17
2.17
-7.66%
84,723
0.81
Sep 07, 2026
2.36
2.43
2.32
2.35
2.35
0.00%
0
0.00
Sep 04, 2026
2.36
2.43
2.32
2.35
2.35
-2.49%
10,490
0.10
Sep 03, 2026
2.31
2.57
2.31
2.41
2.41
+0.42%
60,253
0.58
Sep 02, 2026
2.16
2.40
2.16
2.40
2.40
+15.38%
17,729
0.17
Sep 01, 2026
1.90
2.20
1.90
2.08
2.08
+8.90%
61,567
0.60
Aug 31, 2026
1.72
1.99
1.72
1.91
1.91
+17.90%
106,017
1.04
Aug 28, 2026
1.95
1.95
1.49
1.62
1.62
-16.92%
503,194
5.32
Aug 27, 2026
1.92
2.00
1.92
1.95
1.95
0.00%
5,682
0.06
Aug 26, 2026
2.19
2.21
1.95
1.95
1.95
-8.02%
44,198
0.47
Aug 25, 2026
2.27
2.28
2.03
2.12
2.12
-2.30%
282,068
3.14
Aug 24, 2026
1.92
2.25
1.92
2.17
2.17
+10.15%
11,519
0.13
Aug 21, 2026
2.09
2.11
1.90
1.97
1.97
-5.74%
19,321
0.22
Aug 20, 2026
2.34
2.34
1.99
2.09
2.09
-9.13%
4,305
0.05
Aug 19, 2026
2.26
2.55
2.19
2.30
2.30
+2.22%
123,301
1.40
Aug 18, 2026
2.44
2.44
2.20
2.25
2.25
-7.79%
42,022
0.48
Aug 17, 2026
2.61
2.61
2.16
2.44
2.44
-9.63%
155,341
1.83
Aug 14, 2026
2.66
3.99
2.30
2.70
2.70
-5.59%
1,651,307
28.04
Aug 13, 2026
2.80
2.94
2.55
2.86
2.86
+1.06%
100,023
1.74
Aug 12, 2026
3.03
3.09
2.70
2.83
2.83
-7.21%
135,420
2.45
Aug 11, 2026
2.89
3.20
2.70
3.05
3.05
+7.77%
197,730
3.77
Aug 10, 2026
2.44
3.18
2.34
2.83
2.83
+10.55%
208,022
4.19
Aug 07, 2026
2.42
2.76
2.30
2.56
2.56
+11.06%
54,602
1.12
Aug 06, 2026
2.26
2.82
2.12
2.31
2.31
-0.22%
155,937
3.35
Aug 05, 2026
2.00
2.45
1.98
2.31
2.31
+15.50%
19,224
0.41
Aug 04, 2026
1.88
2.00
1.69
2.00
2.00
+19.05%
21,964
0.47
Aug 03, 2026
1.67
1.81
1.65
1.68
1.68
+1.82%
45,371
0.99
Jul 31, 2026
1.77
1.77
1.65
1.65
1.65
-2.37%
5,797
0.13
Jul 30, 2026
1.71
1.79
1.68
1.69
1.69
+0.60%
2,817
0.06
Jul 29, 2026
1.73
1.80
1.68
1.68
1.68
-6.67%
3,375
0.07
Jul 28, 2026
1.91
2.03
1.64
1.80
1.80
-14.29%
23,259
0.51
Jul 27, 2026
2.06
2.10
1.96
2.10
2.10
+0.48%
99,541
2.25
Jul 24, 2026
2.16
2.35
1.99
2.09
2.09
-5.86%
152,522
3.61
Jul 23, 2026
2.12
3.21
1.65
2.22
2.22
+8.29%
1,526,760
81.01
Jul 22, 2026
1.69
2.20
1.69
2.05
2.05
+27.33%
159,030
9.19
Jul 21, 2026
1.83
1.89
1.61
1.61
1.61
-4.73%
8,715
0.50
Jul 20, 2026
1.75
1.75
1.69
1.69
1.69
-2.31%
32,750
1.92
Jul 17, 2026
1.69
1.83
1.62
1.73
1.73
+2.37%
62,815
3.87
Jul 16, 2026
1.67
2.14
1.56
1.69
1.69
+5.63%
23,063
1.44
Jul 15, 2026
1.85
1.85
1.60
1.60
1.60
-14.44%
5,891
0.37
Jul 14, 2026
1.87
1.91
1.25
1.87
1.87
0.00%
33,098
2.09
Jul 13, 2026
1.86
2.24
1.74
1.87
1.87
-1.58%
35,729
2.30
Jul 10, 2026
1.68
2.51
1.66
1.90
1.90
+13.10%
215,710
17.67
Jul 09, 2026
1.79
1.92
1.66
1.68
1.68
-6.15%
4,389
0.36
Jul 08, 2026
1.75
1.90
1.72
1.79
1.79
0.00%
11,437
0.94
Jul 07, 2026
1.87
1.87
1.75
1.79
1.79
+2.29%
1,759
0.14
Jul 06, 2026
1.89
1.95
1.75
1.75
1.75
-7.41%
10,014
0.81
Rows: