TipRanks
Go Ultimate55% OFF

AsiaStrategy (SORA) Historical Prices

SORA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.392.462.382.452.45+3.16%14,9560.09
Oct 29, 20262.282.462.282.382.38-2.66%16,6960.09
Oct 28, 20262.232.442.192.442.44+7.02%74,0330.42
Oct 27, 20262.312.322.242.282.28-0.87%4,6590.03
Oct 26, 20262.332.392.272.302.30-4.17%18,2370.10
Oct 23, 20262.262.402.262.402.40-2.04%2,2340.01
Oct 22, 20262.192.502.192.452.45+10.86%32,2180.18
Oct 21, 20262.402.442.212.212.21-7.14%6,6040.04
Oct 20, 20262.402.402.382.382.38-2.06%1,6150.01
Oct 19, 20262.482.542.402.432.43+2.10%42,0930.21
Oct 16, 20262.462.502.362.382.38-3.25%23,9780.12
Oct 15, 20262.382.502.372.462.46-0.40%15,7790.08
Oct 14, 20262.322.572.202.472.47+7.39%85,7270.42
Oct 13, 20262.462.592.142.302.30-6.88%126,9000.63
Oct 12, 20262.402.522.282.472.47+2.92%101,9990.51
Oct 09, 20262.202.402.182.402.40+6.67%87,6080.44
Oct 08, 20262.162.252.102.252.25+7.66%77,7210.39
Oct 07, 20262.092.092.002.092.09+1.46%21,5860.11
Oct 06, 20262.112.152.002.062.06-2.37%48,0260.24
Oct 05, 20262.082.152.022.112.11-5.38%104,8700.52
Oct 02, 20262.342.372.052.232.23-7.08%1,480,1578.37
Oct 01, 20262.352.402.352.402.40+4.35%4,473,44342.20
Sep 30, 20262.312.392.302.302.30-2.17%3,0010.03
Sep 29, 20261.962.401.962.352.35+13.03%33,8410.32
Sep 28, 20262.192.301.902.082.08+4.00%33,6410.32
Sep 25, 20261.992.001.992.002.00-4.76%6800.01
Sep 24, 20262.102.102.102.102.10-6.25%4320.00
Sep 23, 20262.172.292.172.242.24+3.23%3,0890.03
Sep 22, 20262.232.292.172.172.17-4.41%3,7080.04
Sep 21, 20262.302.302.272.272.27+2.25%6,8140.06
Sep 18, 20262.272.272.222.222.22-0.45%1,3740.01
Sep 17, 20262.292.302.222.232.23-1.76%1,4170.01
Sep 16, 20262.282.282.262.272.27+2.25%1,5810.01
Sep 15, 20262.232.232.172.222.22+0.00%9750.01
Sep 14, 20262.282.282.222.222.22-0.89%2,7060.03
Sep 11, 20262.252.282.242.242.24+0.90%5,5970.05
Sep 10, 20262.172.232.142.222.22+1.83%17,5140.17
Sep 09, 20262.222.332.132.182.18+0.46%21,4070.20
Sep 08, 20262.302.472.132.172.17-7.66%84,7230.81
Sep 07, 20262.362.432.322.352.35+0.00%00.00
Sep 04, 20262.362.432.322.352.35-2.49%10,4900.10
Sep 03, 20262.312.572.312.412.41+0.42%60,2530.58
Sep 02, 20262.162.402.162.402.40+15.38%17,7290.17
Sep 01, 20261.902.201.902.082.08+8.90%61,5670.60
Aug 31, 20261.721.991.721.911.91+17.90%106,0171.04
Aug 28, 20261.951.951.491.621.62-16.92%503,1945.32
Aug 27, 20261.922.001.921.951.95+0.00%5,6820.06
Aug 26, 20262.192.211.951.951.95-8.02%44,1980.47
Aug 25, 20262.272.282.032.122.12-2.30%282,0683.14
Aug 24, 20261.922.251.922.172.17+10.15%11,5190.13