Want to see SOPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
8.35
8.51
8.24
8.34
8.34
+0.97%
519,734
1.03
Sep 24, 2026
8.08
8.32
7.89
8.26
8.26
+2.23%
426,432
0.85
Sep 23, 2026
8.00
8.18
7.93
8.08
8.08
+0.12%
563,014
1.12
Sep 22, 2026
8.25
8.51
8.04
8.07
8.07
-2.06%
571,529
1.15
Sep 21, 2026
8.33
8.33
7.92
8.24
8.24
+0.61%
430,113
0.87
Sep 18, 2026
8.55
8.70
8.12
8.19
8.19
-3.99%
965,127
2.00
Sep 17, 2026
8.10
8.60
8.06
8.53
8.53
+6.96%
1,210,879
2.59
Sep 16, 2026
7.98
8.10
7.83
7.98
7.98
+0.19%
1,490,341
3.30
Sep 15, 2026
7.85
7.98
7.76
7.96
7.96
+1.27%
1,862,017
4.17
Sep 14, 2026
7.87
8.00
7.76
7.86
7.86
-0.13%
309,530
0.70
Sep 11, 2026
7.64
7.88
7.53
7.87
7.87
+3.42%
243,545
0.55
Sep 10, 2026
7.66
7.81
7.54
7.61
7.61
-0.91%
378,549
0.87
Sep 09, 2026
8.37
8.37
7.64
7.68
7.68
-8.13%
799,465
1.88
Sep 08, 2026
7.99
8.39
7.86
8.36
8.36
+3.34%
461,975
1.10
Sep 07, 2026
8.24
8.30
8.06
8.09
8.09
0.00%
0
0.00
Sep 04, 2026
8.24
8.30
8.06
8.09
8.09
-2.53%
147,033
0.34
Sep 03, 2026
8.30
8.36
7.93
8.30
8.30
+0.24%
698,273
1.66
Sep 02, 2026
8.47
8.62
7.82
8.28
8.28
-1.72%
809,618
1.97
Sep 01, 2026
8.30
8.48
8.13
8.43
8.43
+0.30%
766,046
1.92
Aug 31, 2026
8.09
8.49
8.03
8.40
8.40
+3.19%
748,952
1.93
Aug 28, 2026
8.80
8.91
8.06
8.14
8.14
-8.74%
416,890
1.09
Aug 27, 2026
8.55
8.98
8.44
8.92
8.92
+4.57%
614,239
1.64
Aug 26, 2026
8.58
8.62
8.31
8.53
8.53
-1.39%
232,062
0.62
Aug 25, 2026
8.45
8.85
8.32
8.65
8.65
+2.37%
798,609
2.22
Aug 24, 2026
8.63
8.84
8.36
8.45
8.45
-2.31%
655,646
1.87
Aug 21, 2026
8.34
8.68
8.15
8.65
8.65
+3.84%
423,256
1.23
Aug 20, 2026
8.41
8.44
8.10
8.33
8.33
+0.60%
647,565
1.93
Aug 19, 2026
7.73
8.31
7.65
8.28
8.28
+8.66%
1,322,751
4.19
Aug 18, 2026
7.52
7.86
7.40
7.62
7.62
-0.13%
444,820
1.44
Aug 17, 2026
7.50
7.70
7.46
7.63
7.63
+1.73%
203,208
0.66
Aug 14, 2026
7.70
7.70
7.40
7.50
7.50
-1.57%
193,279
0.63
Aug 13, 2026
7.61
7.64
7.37
7.62
7.62
+0.66%
325,837
1.08
Aug 12, 2026
7.50
7.60
7.40
7.57
7.57
-0.53%
311,299
1.05
Aug 11, 2026
7.67
7.76
7.39
7.61
7.61
-0.78%
355,626
1.20
Aug 10, 2026
7.86
7.88
7.48
7.67
7.67
-0.52%
408,024
1.39
Aug 07, 2026
6.77
7.86
6.63
7.71
7.71
+15.25%
963,740
3.43
Aug 06, 2026
6.25
6.69
6.08
6.69
6.69
+6.19%
430,669
1.56
Aug 05, 2026
7.00
7.21
6.27
6.30
6.30
-7.89%
722,080
2.71
Aug 04, 2026
6.05
6.98
5.96
6.84
6.84
+20.21%
1,621,754
6.70
Aug 03, 2026
5.70
5.86
5.64
5.69
5.69
+0.35%
366,471
1.55
Jul 31, 2026
5.76
5.86
5.55
5.67
5.67
-1.56%
78,356
0.33
Jul 30, 2026
5.70
5.94
5.66
5.76
5.76
+3.78%
182,401
0.78
Jul 29, 2026
5.57
5.90
5.50
5.55
5.55
-0.36%
157,961
0.68
Jul 28, 2026
5.64
5.72
5.49
5.57
5.57
-1.42%
154,943
0.67
Jul 27, 2026
5.72
5.88
5.58
5.65
5.65
-1.22%
251,349
1.10
Jul 24, 2026
6.13
6.32
5.72
5.72
5.72
-5.45%
192,983
0.85
Jul 23, 2026
6.56
6.56
6.03
6.05
6.05
-5.47%
392,033
1.77
Jul 22, 2026
6.53
6.77
6.36
6.40
6.40
-1.54%
493,686
2.30
Jul 21, 2026
6.63
6.74
6.30
6.50
6.50
+2.69%
404,827
1.92
Jul 20, 2026
6.03
6.50
5.97
6.33
6.33
+7.84%
628,224
3.08
Rows: