Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sony Group (SONY) Historical Prices

SONY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202625.2525.6525.2225.5125.51+0.83%4,180,2471.07
Oct 30, 202625.0625.4525.0625.3025.30-0.67%7,021,2651.80
Oct 29, 202625.0425.4925.0025.4725.47+0.99%3,721,1070.95
Oct 28, 202625.1525.2325.0025.2225.22-1.64%3,978,6720.99
Oct 27, 202625.7525.7525.5225.6425.64-1.50%2,906,5060.71
Oct 26, 202626.2326.2525.9426.0326.03-0.19%3,311,7500.79
Oct 23, 202626.0026.1625.9526.0826.08-0.46%3,922,2060.92
Oct 22, 202625.7926.3125.7526.2026.20+4.38%5,702,2481.32
Oct 21, 202625.3025.3424.9625.1025.10-0.44%4,081,7880.95
Oct 20, 202624.9025.2124.9025.2125.21+1.78%3,486,4760.81
Oct 19, 202624.8224.9224.7624.7724.77-0.44%3,111,0780.72
Oct 16, 202625.0425.1824.7724.8824.88+0.77%4,198,5690.98
Oct 15, 202624.6424.9824.4824.6924.69+1.35%3,786,8330.88
Oct 14, 202624.3924.4824.1624.3624.36+0.12%4,060,1140.94
Oct 13, 202624.1124.5324.1124.3324.33+0.29%5,764,2871.34
Oct 12, 202624.1224.4524.0824.2624.26+0.58%2,897,5400.67
Oct 09, 202623.9724.3023.9724.1224.12+0.71%3,197,1530.74
Oct 08, 202623.4124.0923.3523.9523.95+1.83%5,365,5341.25
Oct 07, 202623.4323.5223.2723.5223.52-1.38%3,987,4760.92
Oct 06, 202623.7723.9623.7223.8523.85+1.32%3,645,5110.84
Oct 05, 202623.5023.6223.4023.5423.54-1.18%4,756,3811.10
Oct 02, 202623.9223.9223.5623.8223.82+1.40%4,175,1440.97
Oct 01, 202623.7723.8523.2823.4923.49-0.17%4,953,8951.15
Sep 30, 202623.9723.9723.5323.5323.53+0.68%3,767,1520.88
Sep 29, 202623.6223.6223.3323.3723.37+0.17%3,594,0790.84
Sep 28, 202623.3223.4923.1723.3323.33-0.93%2,624,3510.61
Sep 25, 202623.4623.5523.3823.5523.55+2.44%2,299,3510.52
Sep 24, 202623.0723.1422.8622.9922.99-0.91%3,675,2870.83
Sep 23, 202623.4123.4123.1823.2023.20-0.94%2,209,0480.50
Sep 22, 202623.6923.7223.3723.4223.42-0.72%2,650,3100.59
Sep 21, 202623.6423.6523.4223.5923.59+0.55%2,510,2450.55
Sep 18, 202623.3623.5223.2023.4623.46-1.55%3,332,6400.72
Sep 17, 202624.1624.2823.7823.8323.83+0.42%4,064,1170.87
Sep 16, 202624.0024.0523.6623.7323.73-0.79%3,013,1910.64
Sep 15, 202624.0524.0623.7223.9223.92-2.25%3,504,2880.74
Sep 14, 202624.4324.6724.4224.4724.47+2.38%3,420,0750.72
Sep 11, 202623.7423.9123.6923.9023.90+1.62%2,435,3850.51
Sep 10, 202623.4423.7123.4423.5223.52+0.34%3,334,9540.69
Sep 09, 202623.6023.6223.3823.4423.44-0.38%3,949,7950.80
Sep 08, 202623.7823.7823.3823.5323.53-4.19%6,007,2571.22
Sep 07, 202624.7124.8124.5524.5624.56+0.00%00.00
Sep 04, 202624.7124.8124.5524.5624.56-1.60%3,004,6390.60
Sep 03, 202624.8925.0324.8424.9624.96+1.26%6,800,2201.36
Sep 02, 202624.4624.7624.4124.6524.65-0.64%3,123,4880.62
Sep 01, 202624.9525.0824.8024.8124.81+1.02%4,665,5450.92
Aug 31, 202624.9825.2724.5524.5624.56-1.17%5,216,9311.03
Aug 28, 202624.6725.0324.6524.8524.85+3.24%4,810,0780.94
Aug 27, 202624.2224.3023.8624.0724.07-0.21%4,156,8380.81
Aug 26, 202624.2624.3324.0624.1224.12+0.29%3,322,4590.64
Aug 25, 202623.9724.1123.8124.0524.05-0.87%3,076,7710.59