Want to see SONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.74
23.91
23.69
23.90
23.90
+1.62%
2,435,385
0.51
Sep 10, 2026
23.44
23.71
23.44
23.52
23.52
+0.34%
3,334,954
0.69
Sep 09, 2026
23.60
23.62
23.38
23.44
23.44
-0.38%
3,949,795
0.80
Sep 08, 2026
23.78
23.78
23.38
23.53
23.53
-4.19%
6,007,257
1.22
Sep 07, 2026
24.71
24.81
24.55
24.56
24.56
0.00%
0
0.00
Sep 04, 2026
24.71
24.81
24.55
24.56
24.56
-1.60%
3,004,639
0.60
Sep 03, 2026
24.89
25.03
24.84
24.96
24.96
+1.26%
6,800,220
1.36
Sep 02, 2026
24.46
24.76
24.41
24.65
24.65
-0.64%
3,123,488
0.62
Sep 01, 2026
24.95
25.08
24.80
24.81
24.81
+1.02%
4,665,545
0.92
Aug 31, 2026
24.98
25.27
24.55
24.56
24.56
-1.17%
5,216,931
1.03
Aug 28, 2026
24.67
25.03
24.65
24.85
24.85
+3.24%
4,810,078
0.94
Aug 27, 2026
24.22
24.30
23.86
24.07
24.07
-0.21%
4,156,838
0.81
Aug 26, 2026
24.26
24.33
24.06
24.12
24.12
+0.29%
3,322,459
0.64
Aug 25, 2026
23.97
24.11
23.81
24.05
24.05
-0.87%
3,076,771
0.59
Aug 24, 2026
24.15
24.32
24.10
24.26
24.26
+1.42%
3,195,973
0.60
Aug 21, 2026
23.76
24.08
23.74
23.92
23.92
+1.44%
3,718,407
0.69
Aug 20, 2026
23.61
23.68
23.50
23.58
23.58
+0.38%
3,675,509
0.68
Aug 19, 2026
23.49
23.87
23.43
23.49
23.49
+0.26%
3,854,039
0.71
Aug 18, 2026
23.39
23.49
23.30
23.43
23.43
-1.14%
3,750,607
0.68
Aug 17, 2026
23.82
23.82
23.57
23.70
23.70
-2.43%
4,180,910
0.75
Aug 14, 2026
24.43
24.67
24.20
24.29
24.29
+2.88%
5,821,909
1.04
Aug 13, 2026
23.23
23.65
23.18
23.61
23.61
+0.30%
4,296,405
0.76
Aug 12, 2026
23.57
23.65
23.35
23.54
23.54
-0.30%
4,107,068
0.71
Aug 11, 2026
23.72
23.81
23.52
23.61
23.61
-0.88%
3,757,362
0.63
Aug 10, 2026
23.72
23.87
23.59
23.82
23.82
+1.53%
4,566,991
0.75
Aug 07, 2026
23.51
23.60
23.32
23.46
23.46
+1.56%
4,414,587
0.70
Aug 06, 2026
22.88
23.11
22.82
23.10
23.10
+2.94%
5,511,767
0.87
Aug 05, 2026
22.55
22.74
22.40
22.44
22.44
+0.40%
4,230,290
0.66
Aug 04, 2026
22.37
22.50
22.22
22.35
22.35
-1.24%
7,047,089
1.09
Aug 03, 2026
22.70
22.97
22.56
22.63
22.63
-2.71%
5,722,095
0.89
Jul 31, 2026
23.89
23.98
22.64
23.26
23.26
+2.15%
9,674,331
1.51
Jul 30, 2026
23.31
23.41
22.73
22.77
22.77
-2.15%
7,674,839
1.20
Jul 29, 2026
23.10
23.55
22.93
23.27
23.27
+2.47%
9,040,584
1.41
Jul 28, 2026
22.20
22.74
22.20
22.71
22.71
+1.88%
9,779,306
1.55
Jul 27, 2026
21.75
22.43
21.74
22.29
22.29
+6.24%
7,489,961
1.19
Jul 24, 2026
20.79
21.15
20.79
20.98
20.98
+1.40%
3,872,817
0.61
Jul 23, 2026
20.72
20.85
20.58
20.69
20.69
-1.10%
3,972,558
0.62
Jul 22, 2026
21.15
21.16
20.92
20.92
20.92
-0.48%
2,718,407
0.43
Jul 21, 2026
21.23
21.24
21.02
21.02
21.02
-0.61%
3,356,636
0.52
Jul 20, 2026
21.33
21.46
21.13
21.15
21.15
+0.14%
5,237,820
0.82
Jul 17, 2026
21.21
21.32
21.11
21.12
21.12
-1.26%
3,739,926
0.59
Jul 16, 2026
21.00
21.40
21.00
21.39
21.39
+3.28%
4,574,681
0.72
Jul 15, 2026
20.89
20.90
20.66
20.71
20.71
-0.43%
3,046,943
0.48
Jul 14, 2026
20.85
21.01
20.80
20.80
20.80
+0.58%
4,229,228
0.66
Jul 13, 2026
20.66
20.86
20.66
20.68
20.68
-0.82%
4,654,690
0.73
Jul 10, 2026
20.77
20.93
20.65
20.85
20.85
-0.38%
4,625,289
0.72
Jul 09, 2026
20.90
21.00
20.81
20.93
20.93
-1.04%
3,858,923
0.61
Jul 08, 2026
21.24
21.35
21.05
21.15
21.15
-1.17%
4,900,619
0.77
Jul 07, 2026
21.58
21.65
21.36
21.40
21.40
+1.13%
4,636,978
0.73
Jul 06, 2026
21.10
21.19
20.94
21.16
21.16
+1.78%
5,015,981
0.79
Rows: