tiprankstipranks
Sonendo (SONX)
OTHER OTC:SONX
US Market
SONX
Sonendo
RESEARCH TOOLSreports
Want to see SONX full AI Analyst Report?

Sonendo (SONX) Historical Prices

70 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.10
1.20
1.00
1.10
1.10
-8.33%
0
0.00
Sep 03, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
0.00
Sep 02, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
0.00
Sep 01, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
0.00
Aug 31, 2026
1.10
1.20
1.10
1.20
1.20
+20.00%
205
0.76
Aug 28, 2026
1.20
1.20
1.00
1.00
1.00
0.00%
0
0.00
Aug 27, 2026
1.20
1.20
1.00
1.00
1.00
0.00%
0
0.00
Aug 26, 2026
1.20
1.20
1.00
1.00
1.00
+72.41%
627
2.40
Aug 25, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
0
0.00
Aug 24, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
1,275
5.25
Aug 21, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 17, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 14, 2026
0.55
0.55
0.55
0.55
0.55
-43.18%
1,000
2.22
Aug 13, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 12, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 11, 2026
0.97
0.97
0.97
0.97
0.97
-3.20%
464
1.05
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
203
0.46
Aug 05, 2026
0.89
1.01
0.89
1.01
1.01
0.00%
0
0.00
Aug 04, 2026
0.89
1.01
0.89
1.01
1.01
0.00%
0
0.00
Aug 03, 2026
0.89
1.01
0.89
1.01
1.01
0.00%
0
0.00
Jul 31, 2026
0.89
1.01
0.89
1.01
1.01
0.00%
0
0.00
Jul 30, 2026
0.89
1.01
0.89
1.01
1.01
0.00%
0
0.00
Jul 29, 2026
0.89
1.01
0.89
1.01
1.01
0.00%
0
0.00
Jul 28, 2026
0.89
1.01
0.89
1.01
1.01
0.00%
0
0.00
Jul 27, 2026
0.89
1.01
0.89
1.01
1.01
0.00%
0
0.00
Jul 24, 2026
0.89
1.01
0.89
1.01
1.01
0.00%
0
0.00
Jul 23, 2026
0.89
1.01
0.89
1.01
1.01
+23.17%
929
1.81
Jul 22, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 21, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 20, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 15, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 14, 2026
0.82
0.82
0.82
0.82
0.82
+36.67%
2,050
4.22
Jul 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jun 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jun 29, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Rows:
50