Want to see SONX full AI Analyst Report?
Sonendo (SONX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +28.00% | 225 | 0.86 |
| Oct 06, 2026 | 0.30 | 1.00 | 0.30 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.30 | 1.00 | 0.30 | 1.00 | 1.00 | +17.65% | 795 | 3.20 |
| Oct 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +6.25% | 1,043 | 4.50 |
| Oct 01, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -48.39% | 2,251 | 11.48 |
| Sep 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +3.33% | 400 | 2.11 |
| Sep 25, 2026 | 1.89 | 1.90 | 1.50 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.89 | 1.90 | 1.50 | 1.50 | 1.50 | -20.63% | 700 | 3.92 |
| Sep 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +11.18% | 385 | 2.23 |
| Sep 22, 2026 | 1.30 | 1.80 | 1.30 | 1.70 | 1.70 | +30.77% | 3,354 | 28.10 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 125 | 1.07 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 201 | 1.76 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +18.18% | 220 | 1.99 |
| Sep 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +0.00% | 220 | 2.05 |
| Sep 09, 2026 | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | -8.33% | 0 | 0.00 |
| Sep 03, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | +20.00% | 205 | 0.76 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.00 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.20 | 1.20 | 1.00 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.20 | 1.20 | 1.00 | 1.00 | 1.00 | +72.41% | 627 | 2.40 |
| Aug 25, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +5.45% | 1,275 | 5.25 |