TipRanks
Sonendo (SONX)
OTHER OTC:SONX
US Market
SONX
Sonendo
RESEARCH TOOLSreports
Want to see SONX full AI Analyst Report?

Sonendo (SONX) Historical Prices

70 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 29, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 28, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 27, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 26, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 23, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 22, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 21, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 20, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 19, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 16, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 15, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 14, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 13, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 12, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 09, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 08, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Oct 07, 2026
1.28
1.28
1.28
1.28
1.28
+28.00%
225
0.86
Oct 06, 2026
0.30
1.00
0.30
1.00
1.00
0.00%
0
0.00
Oct 05, 2026
0.30
1.00
0.30
1.00
1.00
+17.65%
795
3.20
Oct 02, 2026
0.85
0.85
0.85
0.85
0.85
+6.25%
1,043
4.50
Oct 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 29, 2026
0.80
0.80
0.80
0.80
0.80
-48.39%
2,251
11.48
Sep 28, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
400
2.11
Sep 25, 2026
1.89
1.90
1.50
1.50
1.50
0.00%
0
0.00
Sep 24, 2026
1.89
1.90
1.50
1.50
1.50
-20.63%
700
3.92
Sep 23, 2026
1.89
1.89
1.89
1.89
1.89
+11.18%
385
2.23
Sep 22, 2026
1.30
1.80
1.30
1.70
1.70
+30.77%
3,354
28.10
Sep 21, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 18, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 15, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
125
1.07
Sep 14, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
201
1.76
Sep 11, 2026
1.30
1.30
1.30
1.30
1.30
+18.18%
220
1.99
Sep 10, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
220
2.05
Sep 09, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Sep 08, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Sep 07, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Sep 04, 2026
1.10
1.20
1.00
1.10
1.10
-8.33%
0
0.00
Sep 03, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
0.00
Sep 02, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
0.00
Sep 01, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
0
0.00
Aug 31, 2026
1.10
1.20
1.10
1.20
1.20
+20.00%
205
0.76
Aug 28, 2026
1.20
1.20
1.00
1.00
1.00
0.00%
0
0.00
Aug 27, 2026
1.20
1.20
1.00
1.00
1.00
0.00%
0
0.00
Aug 26, 2026
1.20
1.20
1.00
1.00
1.00
+72.41%
627
2.40
Aug 25, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
0
0.00
Aug 24, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
1,275
5.25
Rows:
50