Want to see SONVY full AI Analyst Report?
Sonova Holding AG (SONVY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | +1.25% | 0 | 0.00 |
| Oct 29, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.17% | 0 | 0.00 |
| Oct 28, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | +0.46% | 0 | 0.00 |
| Oct 27, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.91% | 0 | 0.00 |
| Oct 26, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.24% | 0 | 0.00 |
| Oct 23, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | +0.68% | 0 | 0.00 |
| Oct 22, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | +1.75% | 0 | 0.00 |
| Oct 21, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.63% | 0 | 0.00 |
| Oct 20, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.19% | 0 | 0.00 |
| Oct 19, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | +0.07% | 0 | 0.00 |
| Oct 16, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +2.20% | 0 | 0.00 |
| Oct 15, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | +2.55% | 0 | 0.00 |
| Oct 14, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.54% | 0 | 0.00 |
| Oct 13, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.10% | 0 | 0.00 |
| Oct 12, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | +0.85% | 0 | 0.00 |
| Oct 09, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +3.79% | 60,497 | 25.25 |
| Oct 08, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +1.16% | 0 | 0.00 |
| Oct 07, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.25% | 0 | 0.00 |
| Oct 06, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.42% | 0 | 0.00 |
| Oct 05, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.95% | 0 | 0.00 |
| Oct 02, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.46% | 0 | 0.00 |
| Oct 01, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.05% | 0 | 0.00 |
| Sep 30, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.41% | 0 | 0.00 |
| Sep 29, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.71% | 0 | 0.00 |
| Sep 28, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +3.27% | 0 | 0.00 |
| Sep 25, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.56% | 0 | 0.00 |
| Sep 24, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -1.46% | 0 | 0.00 |
| Sep 23, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.59% | 0 | 0.00 |
| Sep 22, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +1.10% | 0 | 0.00 |
| Sep 21, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +2.55% | 0 | 0.00 |
| Sep 18, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -1.31% | 0 | 0.00 |
| Sep 17, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.53% | 0 | 0.00 |
| Sep 16, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +1.88% | 12,034 | 3.38 |
| Sep 15, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.73% | 0 | 0.00 |
| Sep 14, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +1.12% | 0 | 0.00 |
| Sep 11, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.87% | 0 | 0.00 |
| Sep 10, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.44% | 0 | 0.00 |
| Sep 09, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -1.56% | 0 | 0.00 |
| Sep 08, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.33% | 0 | 0.00 |
| Sep 07, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.86% | 6,406 | 1.16 |
| Sep 03, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.19% | 0 | 0.00 |
| Sep 02, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +1.27% | 0 | 0.00 |
| Sep 01, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.25% | 0 | 0.00 |
| Aug 31, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.06% | 8,039 | 1.19 |
| Aug 28, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -1.40% | 0 | 0.00 |
| Aug 27, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.54% | 0 | 0.00 |
| Aug 26, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.97% | 12,886 | 1.59 |
| Aug 25, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.88% | 0 | 0.00 |
| Aug 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.78% | 8,536 | 0.97 |