Education
About Us
Working with TipRanks
Follow Us
Sonova Holding AG Unsponsored ADR (SONVY)
OTHER OTC:SONVY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
54.46
54.46
54.46
54.46
54.46
-0.59%
0
0.00
Oct 30, 2025
54.79
54.79
54.79
54.79
54.78
-2.28%
0
0.00
Oct 29, 2025
56.07
56.07
56.07
56.07
56.07
-0.66%
0
0.00
Oct 28, 2025
56.44
56.44
56.44
56.44
56.44
-1.59%
0
0.00
Oct 27, 2025
57.35
57.35
57.35
57.35
57.35
-0.76%
0
0.00
Oct 24, 2025
57.79
57.79
57.79
57.79
57.79
+0.67%
0
0.00
Oct 23, 2025
57.41
57.41
57.41
57.41
57.40
-0.88%
0
0.00
Oct 22, 2025
57.92
57.92
57.92
57.92
57.92
+1.46%
0
0.00
Oct 21, 2025
57.08
57.08
57.08
57.08
57.08
+3.07%
0
0.00
Oct 20, 2025
55.38
55.38
55.38
55.38
55.38
+0.95%
0
0.00
Oct 17, 2025
54.86
54.86
54.86
54.86
54.86
-0.22%
0
0.00
Oct 16, 2025
54.98
54.98
54.98
54.98
54.98
+0.77%
0
0.00
Oct 15, 2025
54.56
54.56
54.56
54.56
54.56
+1.42%
23,974
8.82
Oct 14, 2025
53.80
53.80
53.80
53.80
53.80
-0.77%
0
0.00
Oct 13, 2025
54.22
54.22
54.22
54.22
54.22
+0.23%
0
0.00
Oct 10, 2025
54.09
54.09
54.09
54.09
54.09
-2.13%
0
0.00
Oct 09, 2025
55.27
55.27
55.27
55.27
55.27
-1.15%
0
0.00
Oct 08, 2025
55.91
55.91
55.91
55.91
55.91
+0.63%
0
0.00
Oct 07, 2025
55.56
55.56
55.56
55.56
55.56
-0.34%
0
0.00
Oct 06, 2025
55.75
55.75
55.75
55.75
55.75
+1.08%
0
0.00
Oct 03, 2025
55.16
55.16
55.16
55.16
55.16
+0.34%
0
0.00
Oct 02, 2025
54.97
54.97
54.97
54.97
54.97
+1.24%
0
0.00
Oct 01, 2025
54.29
54.29
54.29
54.29
54.29
-0.28%
46,443
22.51
Sep 30, 2025
54.45
54.45
54.45
54.45
54.45
-1.77%
0
0.00
Sep 29, 2025
55.43
55.43
55.43
55.43
55.43
+0.27%
0
0.00
Sep 26, 2025
55.28
55.28
55.28
55.28
55.28
-0.09%
0
0.00
Sep 25, 2025
55.33
55.33
55.33
55.33
55.33
-4.76%
0
0.00
Sep 24, 2025
58.09
58.09
58.09
58.09
58.09
-0.56%
0
0.00
Sep 23, 2025
58.42
58.42
58.42
58.42
58.42
-0.21%
0
0.00
Sep 22, 2025
58.54
58.54
58.54
58.54
58.54
-0.92%
37,028
21.58
Sep 19, 2025
59.08
59.08
59.08
59.08
59.08
-2.06%
0
0.00
Sep 18, 2025
60.33
60.33
60.33
60.33
60.33
+0.95%
0
0.00
Sep 17, 2025
59.76
59.76
59.76
59.76
59.76
-0.24%
0
0.00
Sep 16, 2025
59.90
59.90
59.90
59.90
59.90
+1.77%
0
0.00
Sep 15, 2025
58.86
58.86
58.86
58.86
58.86
-1.44%
0
0.00
Sep 12, 2025
59.72
59.72
59.72
59.72
59.72
-1.17%
0
0.00
Sep 11, 2025
60.43
60.43
60.43
60.43
60.43
+0.67%
0
0.00
Sep 10, 2025
60.03
60.03
60.03
60.03
60.03
-1.03%
0
0.00
Sep 09, 2025
60.66
60.66
60.66
60.66
60.66
+0.11%
0
0.00
Sep 08, 2025
60.59
60.59
60.59
60.59
60.59
+0.91%
0
0.00
Sep 05, 2025
60.04
60.04
60.04
60.04
60.04
+1.92%
0
0.00
Sep 04, 2025
58.91
58.91
58.91
58.91
58.91
+1.54%
0
0.00
Sep 03, 2025
58.02
58.02
58.02
58.02
58.02
+1.64%
0
0.00
Sep 02, 2025
57.08
57.08
57.08
57.08
57.08
-2.08%
0
0.00
Aug 29, 2025
58.29
58.29
58.29
58.29
58.29
+1.16%
0
0.00
Aug 28, 2025
57.63
57.63
57.63
57.63
57.63
+1.02%
0
0.00
Aug 27, 2025
57.04
57.04
57.04
57.04
57.04
+0.48%
0
0.00
Aug 26, 2025
56.77
56.77
56.77
56.77
56.77
-1.45%
0
0.00
Aug 25, 2025
57.61
57.61
57.61
57.61
57.60
-1.00%
19,181
2.21
Aug 22, 2025
58.19
58.19
58.19
58.19
58.19
+1.90%
0
0.00
Rows: