Want to see SONVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
68.96
68.96
68.96
68.96
68.96
+1.25%
0
0.00
Oct 29, 2026
68.11
68.11
68.11
68.11
68.11
-0.17%
0
0.00
Oct 28, 2026
68.23
68.23
68.23
68.23
68.23
+0.46%
0
0.00
Oct 27, 2026
67.91
67.91
67.91
67.91
67.91
-0.91%
0
0.00
Oct 26, 2026
68.54
68.54
68.54
68.54
68.54
-0.24%
0
0.00
Oct 23, 2026
68.71
68.71
68.71
68.71
68.71
+0.68%
0
0.00
Oct 22, 2026
68.24
68.24
68.24
68.24
68.24
+1.75%
0
0.00
Oct 21, 2026
67.07
67.07
67.07
67.07
67.07
-0.63%
0
0.00
Oct 20, 2026
67.49
67.49
67.49
67.49
67.49
-0.19%
0
0.00
Oct 19, 2026
67.62
67.62
67.62
67.62
67.62
+0.07%
0
0.00
Oct 16, 2026
67.58
67.58
67.58
67.58
67.58
+2.20%
0
0.00
Oct 15, 2026
66.12
66.12
66.12
66.12
66.12
+2.55%
0
0.00
Oct 14, 2026
64.48
64.48
64.48
64.48
64.48
+0.54%
0
0.00
Oct 13, 2026
64.13
64.13
64.13
64.13
64.13
-0.10%
0
0.00
Oct 12, 2026
64.20
64.20
64.20
64.20
64.20
+0.85%
0
0.00
Oct 09, 2026
63.66
63.66
63.66
63.66
63.66
+3.79%
60,497
25.25
Oct 08, 2026
61.33
61.33
61.33
61.33
61.33
+1.16%
0
0.00
Oct 07, 2026
60.63
60.63
60.63
60.63
60.63
-0.25%
0
0.00
Oct 06, 2026
60.78
60.78
60.78
60.78
60.78
+0.42%
0
0.00
Oct 05, 2026
60.53
60.53
60.53
60.53
60.53
+0.95%
0
0.00
Oct 02, 2026
59.96
59.96
59.96
59.96
59.96
-0.46%
0
0.00
Oct 01, 2026
60.24
60.24
60.24
60.24
60.24
-0.05%
0
0.00
Sep 30, 2026
60.27
60.27
60.27
60.27
60.27
-0.41%
0
0.00
Sep 29, 2026
60.52
60.52
60.52
60.52
60.52
+0.71%
0
0.00
Sep 28, 2026
60.09
60.09
60.09
60.09
60.09
+3.27%
0
0.00
Sep 25, 2026
58.19
58.19
58.19
58.19
58.19
+0.56%
0
0.00
Sep 24, 2026
57.86
57.86
57.86
57.86
57.86
-1.46%
0
0.00
Sep 23, 2026
58.72
58.72
58.72
58.72
58.72
+0.59%
0
0.00
Sep 22, 2026
58.38
58.38
58.38
58.38
58.38
+1.10%
0
0.00
Sep 21, 2026
57.74
57.74
57.74
57.74
57.74
+2.55%
0
0.00
Sep 18, 2026
56.31
56.31
56.31
56.31
56.31
-1.31%
0
0.00
Sep 17, 2026
57.06
57.06
57.06
57.06
57.06
+0.53%
0
0.00
Sep 16, 2026
56.76
56.76
56.76
56.76
56.76
+1.88%
12,034
3.38
Sep 15, 2026
55.71
55.71
55.71
55.71
55.71
-0.73%
0
0.00
Sep 14, 2026
56.12
56.12
56.12
56.12
56.12
+1.12%
0
0.00
Sep 11, 2026
55.49
55.49
55.49
55.49
55.49
-1.87%
0
0.00
Sep 10, 2026
56.55
56.55
56.55
56.55
56.55
+0.44%
0
0.00
Sep 09, 2026
56.30
56.30
56.30
56.30
56.30
-1.56%
0
0.00
Sep 08, 2026
57.19
57.19
57.19
57.19
57.19
-1.33%
0
0.00
Sep 07, 2026
57.97
57.97
57.97
57.97
57.97
0.00%
0
0.00
Sep 04, 2026
57.97
57.97
57.97
57.97
57.97
-0.86%
6,406
1.16
Sep 03, 2026
58.47
58.47
58.47
58.47
58.47
+0.19%
0
0.00
Sep 02, 2026
58.36
58.36
58.36
58.36
58.36
+1.27%
0
0.00
Sep 01, 2026
57.63
57.63
57.63
57.63
57.63
+0.25%
0
0.00
Aug 31, 2026
57.48
57.48
57.48
57.48
57.48
-1.06%
8,039
1.19
Aug 28, 2026
58.09
58.09
58.09
58.09
58.09
-1.40%
0
0.00
Aug 27, 2026
58.92
58.92
58.92
58.92
58.92
-1.54%
0
0.00
Aug 26, 2026
59.84
59.84
59.84
59.84
59.84
-1.97%
12,886
1.59
Aug 25, 2026
61.04
61.04
61.04
61.04
61.04
+0.88%
0
0.00
Aug 24, 2026
60.50
60.50
60.50
60.50
60.50
-0.78%
8,536
0.97
Rows: