Want to see SONVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.49
55.49
55.49
55.49
55.49
-1.87%
0
0.00
Sep 10, 2026
56.55
56.55
56.55
56.55
56.55
+0.44%
0
0.00
Sep 09, 2026
56.30
56.30
56.30
56.30
56.30
-1.56%
0
0.00
Sep 08, 2026
57.19
57.19
57.19
57.19
57.19
-1.33%
0
0.00
Sep 07, 2026
57.97
57.97
57.97
57.97
57.97
0.00%
0
0.00
Sep 04, 2026
57.97
57.97
57.97
57.97
57.97
-0.86%
6,406
1.16
Sep 03, 2026
58.47
58.47
58.47
58.47
58.47
+0.19%
0
0.00
Sep 02, 2026
58.36
58.36
58.36
58.36
58.36
+1.27%
0
0.00
Sep 01, 2026
57.63
57.63
57.63
57.63
57.63
+0.25%
0
0.00
Aug 31, 2026
57.48
57.48
57.48
57.48
57.48
-1.06%
8,039
1.19
Aug 28, 2026
58.09
58.09
58.09
58.09
58.09
-1.40%
0
0.00
Aug 27, 2026
58.92
58.92
58.92
58.92
58.92
-1.54%
0
0.00
Aug 26, 2026
59.84
59.84
59.84
59.84
59.84
-1.97%
12,886
1.59
Aug 25, 2026
61.04
61.04
61.04
61.04
61.04
+0.88%
0
0.00
Aug 24, 2026
60.50
60.50
60.50
60.50
60.50
-0.78%
8,536
0.97
Aug 21, 2026
60.98
60.98
60.98
60.98
60.98
+0.19%
0
0.00
Aug 20, 2026
60.86
60.86
60.86
60.86
60.86
+0.87%
0
0.00
Aug 19, 2026
60.33
60.33
60.33
60.33
60.33
+0.63%
0
0.00
Aug 18, 2026
59.95
59.95
59.95
59.95
59.95
+1.54%
0
0.00
Aug 17, 2026
59.05
59.05
59.05
59.05
59.05
-0.43%
5,172
0.49
Aug 14, 2026
59.30
59.30
59.30
59.30
59.30
+0.96%
0
0.00
Aug 13, 2026
58.74
58.74
58.74
58.74
58.74
-0.70%
0
0.00
Aug 12, 2026
59.15
59.15
59.15
59.15
59.15
+0.33%
0
0.00
Aug 11, 2026
58.96
58.96
58.96
58.96
58.96
+0.44%
0
0.00
Aug 10, 2026
58.70
58.70
58.70
58.70
58.70
+0.70%
5,095
0.33
Aug 07, 2026
58.29
58.29
58.29
58.29
58.29
+1.01%
0
0.00
Aug 06, 2026
57.71
57.71
57.71
57.71
57.71
<+0.01%
0
0.00
Aug 05, 2026
57.71
57.71
57.71
57.71
57.71
+1.12%
0
0.00
Aug 04, 2026
57.07
57.07
57.07
57.07
57.07
+1.14%
0
0.00
Aug 03, 2026
56.43
56.43
56.43
56.43
56.43
+3.75%
0
0.00
Jul 31, 2026
54.39
54.39
54.39
54.39
54.39
+0.56%
0
0.00
Jul 30, 2026
54.08
54.08
54.08
54.08
54.08
-0.25%
0
0.00
Jul 29, 2026
54.22
54.22
54.22
54.22
54.22
-0.51%
8,883
0.43
Jul 28, 2026
54.50
54.50
54.50
54.50
54.50
+2.33%
10,954
0.51
Jul 27, 2026
53.26
53.26
53.26
53.26
53.26
+2.98%
0
0.00
Jul 24, 2026
51.72
51.72
51.72
51.72
51.72
+1.13%
13,356
0.60
Jul 23, 2026
51.14
51.14
51.14
51.14
51.14
-1.59%
8,686
0.38
Jul 22, 2026
51.97
51.97
51.97
51.97
51.97
+5.37%
7,537
0.32
Jul 21, 2026
49.32
49.32
49.32
49.32
49.32
-2.60%
0
0.00
Jul 20, 2026
50.64
50.64
50.64
50.64
50.64
-0.56%
0
0.00
Jul 17, 2026
50.92
50.92
50.92
50.92
50.92
-0.64%
0
0.00
Jul 16, 2026
51.25
51.25
51.25
51.25
51.25
-0.16%
0
0.00
Jul 15, 2026
51.33
51.33
51.33
51.33
51.33
+1.41%
23,361
0.93
Jul 14, 2026
50.62
50.62
50.62
50.62
50.62
-0.34%
20,011
0.79
Jul 13, 2026
50.79
50.79
50.79
50.79
50.79
+1.07%
0
0.00
Jul 10, 2026
50.25
50.25
50.25
50.25
50.25
+0.27%
0
0.00
Jul 09, 2026
50.12
50.12
50.12
50.12
50.12
+0.88%
0
0.00
Jul 08, 2026
49.68
49.68
49.68
49.68
49.68
-3.45%
0
0.00
Jul 07, 2026
51.46
51.46
51.46
51.46
51.46
+0.06%
0
0.00
Jul 06, 2026
51.43
51.43
51.43
51.43
51.43
+2.15%
40,823
1.41
Rows: