Want to see SONO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.71
15.15
14.69
15.12
15.12
+3.35%
1,861,538
0.96
Sep 10, 2026
14.47
14.87
14.25
14.63
14.63
+0.55%
1,968,076
1.02
Sep 09, 2026
14.32
14.55
14.20
14.55
14.55
+0.41%
1,693,825
0.88
Sep 08, 2026
15.23
15.23
14.26
14.49
14.49
-5.66%
2,375,302
1.25
Sep 07, 2026
16.01
16.16
15.30
15.36
15.36
0.00%
0
0.00
Sep 04, 2026
16.01
16.16
15.30
15.36
15.36
-4.95%
1,406,742
0.74
Sep 03, 2026
16.19
16.34
15.85
16.16
16.16
+1.16%
1,421,817
0.74
Sep 02, 2026
15.15
16.55
15.00
15.98
15.98
+5.52%
2,161,370
1.14
Sep 01, 2026
15.39
15.93
14.97
15.14
15.14
-2.95%
1,349,561
0.71
Aug 31, 2026
15.33
15.64
15.30
15.60
15.60
+1.96%
1,932,491
1.01
Aug 28, 2026
15.12
15.47
15.12
15.30
15.30
+1.32%
792,361
0.41
Aug 27, 2026
15.36
15.57
15.05
15.10
15.10
-1.50%
1,749,139
0.91
Aug 26, 2026
15.20
15.43
15.06
15.33
15.33
+0.26%
941,472
0.49
Aug 25, 2026
15.54
15.54
15.17
15.29
15.29
-0.78%
775,275
0.40
Aug 24, 2026
15.72
15.86
15.38
15.41
15.41
-2.65%
957,096
0.49
Aug 21, 2026
16.06
16.18
15.63
15.83
15.83
-1.37%
900,309
0.46
Aug 20, 2026
16.09
16.32
15.87
16.05
16.05
-1.41%
996,003
0.51
Aug 19, 2026
15.82
16.55
15.82
16.28
16.28
+3.10%
1,384,622
0.71
Aug 18, 2026
15.38
16.00
15.26
15.79
15.79
+2.20%
1,627,360
0.83
Aug 17, 2026
16.07
16.09
15.35
15.45
15.45
-5.27%
1,596,639
0.82
Aug 14, 2026
16.83
17.01
16.29
16.31
16.31
-1.69%
1,481,672
0.76
Aug 13, 2026
15.82
16.62
15.65
16.59
16.59
+5.33%
1,650,379
0.85
Aug 12, 2026
14.90
15.97
14.90
15.75
15.75
+4.51%
2,055,806
1.06
Aug 11, 2026
15.44
15.57
15.04
15.07
15.07
-2.40%
984,105
0.50
Aug 10, 2026
15.66
15.87
15.41
15.44
15.44
-1.28%
1,203,904
0.61
Aug 07, 2026
15.36
15.78
15.36
15.64
15.64
+1.23%
1,189,823
0.60
Aug 06, 2026
15.76
15.83
15.19
15.45
15.45
-2.95%
1,544,469
0.77
Aug 05, 2026
16.43
16.43
15.87
15.92
15.92
-3.05%
1,665,765
0.83
Aug 04, 2026
16.00
16.47
15.62
16.42
16.42
+4.12%
1,795,468
0.88
Aug 03, 2026
15.07
15.82
15.07
15.77
15.77
+7.57%
2,005,949
0.97
Jul 31, 2026
14.34
14.86
14.27
14.66
14.66
+1.59%
2,465,568
1.21
Jul 30, 2026
16.17
16.77
14.02
14.43
14.43
-17.64%
4,975,484
2.51
Jul 29, 2026
16.80
17.60
16.62
17.52
17.52
+4.29%
3,878,538
1.99
Jul 28, 2026
15.91
16.83
15.77
16.80
16.80
+7.28%
2,424,847
1.26
Jul 27, 2026
14.89
15.86
14.88
15.66
15.66
+6.60%
1,592,247
0.83
Jul 24, 2026
14.58
14.78
14.39
14.69
14.69
+1.10%
1,355,821
0.71
Jul 23, 2026
14.51
14.65
14.32
14.53
14.53
-0.89%
1,513,765
0.80
Jul 22, 2026
14.74
14.97
14.33
14.66
14.66
-0.88%
1,414,901
0.75
Jul 21, 2026
15.25
15.48
14.76
14.79
14.79
-2.70%
1,694,373
0.89
Jul 20, 2026
15.24
15.88
14.94
15.20
15.20
+0.60%
1,892,090
1.00
Jul 17, 2026
14.27
15.51
14.27
15.11
15.11
+5.89%
3,809,486
2.07
Jul 16, 2026
13.83
14.47
13.83
14.27
14.27
+3.41%
2,526,992
1.39
Jul 15, 2026
15.15
15.80
13.76
13.80
13.80
-9.33%
4,017,142
2.28
Jul 14, 2026
15.04
15.25
14.90
15.22
15.22
+1.20%
1,596,980
0.91
Jul 13, 2026
14.40
15.19
14.35
15.04
15.04
+3.72%
1,970,821
1.13
Jul 10, 2026
14.22
14.50
14.13
14.50
14.50
+2.98%
1,355,336
0.78
Jul 09, 2026
13.81
14.13
13.66
14.08
14.08
+1.88%
1,250,062
0.72
Jul 08, 2026
13.91
14.09
13.68
13.82
13.82
-1.99%
1,641,703
0.95
Jul 07, 2026
13.82
14.14
13.67
14.10
14.10
+3.68%
2,146,329
1.26
Jul 06, 2026
13.78
14.07
13.54
13.60
13.60
-0.15%
1,531,114
0.90
Rows: