TipRanks
Go Ultimate55% OFF

Sumitomo Chemical Co (SOMMF) Historical Prices

SOMMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.564.003.123.563.56-3.78%0NaN
Oct 29, 20263.704.103.303.703.70+0.00%0NaN
Oct 28, 20263.704.103.303.703.70-1.60%0NaN
Oct 27, 20263.764.173.353.763.76+3.01%0NaN
Oct 26, 20263.654.053.253.653.65+0.69%0NaN
Oct 23, 20263.634.053.203.633.63+0.00%0NaN
Oct 22, 20263.633.953.303.633.63-6.45%0NaN
Oct 21, 20263.884.153.603.883.88+3.33%0NaN
Oct 20, 20263.754.153.353.753.75-1.32%0NaN
Oct 19, 20263.804.153.453.803.80+0.00%0NaN
Oct 16, 20263.804.203.403.803.80+2.70%0NaN
Oct 15, 20263.704.103.303.703.70-1.99%0NaN
Oct 14, 20263.784.203.353.783.78+3.42%0NaN
Oct 13, 20263.654.053.253.653.65+1.39%0NaN
Oct 12, 20263.603.953.253.603.60-2.04%0NaN
Oct 09, 20263.683.953.403.683.68+2.08%0NaN
Oct 08, 20263.603.903.303.603.60-2.70%0NaN
Oct 07, 20263.704.003.403.703.70-2.63%0NaN
Oct 06, 20263.804.153.453.803.80+2.70%0NaN
Oct 05, 20263.704.053.353.703.70+0.00%0NaN
Oct 02, 20263.704.053.353.703.70-0.67%0NaN
Oct 01, 20263.734.003.453.733.73+0.68%0NaN
Sep 30, 20263.704.003.403.703.70-0.67%0NaN
Sep 29, 20263.734.003.453.733.73+2.50%0NaN
Sep 28, 20263.694.143.233.693.63-1.06%0NaN
Sep 25, 20263.734.193.263.733.67+0.93%0NaN
Sep 24, 20263.694.143.243.693.64-0.66%0NaN
Sep 23, 20263.724.133.303.723.66+0.27%0NaN
Sep 22, 20263.714.103.313.713.65+0.11%0NaN
Sep 21, 20263.704.003.403.703.65+0.69%0NaN
Sep 18, 20263.684.003.353.683.62-7.55%0NaN
Sep 17, 20263.984.303.653.983.92+6.00%0NaN
Sep 16, 20263.754.053.453.753.70+4.17%0NaN
Sep 15, 20263.603.903.303.603.55+2.13%0NaN
Sep 14, 20263.533.853.203.533.48-3.42%0NaN
Sep 11, 20263.654.053.253.653.60-0.69%0NaN
Sep 10, 20263.684.003.353.683.62-2.00%0NaN
Sep 09, 20263.754.053.453.753.70+2.04%0NaN
Sep 08, 20263.684.003.353.683.62-3.28%0NaN
Sep 07, 20263.804.103.503.803.75+0.00%0NaN
Sep 04, 20263.804.103.503.803.75-5.59%0NaN
Sep 03, 20264.034.353.704.033.97+2.69%0NaN
Sep 02, 20263.924.203.643.923.87+1.82%0NaN
Sep 01, 20263.854.153.553.853.80+6.93%0NaN
Aug 31, 20263.603.903.303.603.55+2.87%00.00
Aug 28, 20263.503.653.353.503.45-2.79%00.00
Aug 27, 20263.603.903.303.603.55+2.87%00.00
Aug 26, 20263.503.853.153.503.45+0.00%00.00
Aug 25, 20263.503.803.203.503.45+1.44%00.00
Aug 24, 20263.453.753.153.453.40-2.83%00.00