Want to see SOMLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.25
10.25
10.25
10.25
10.25
-1.32%
74,162
3.32
Sep 03, 2026
10.39
10.39
10.39
10.39
10.39
+1.85%
0
0.00
Sep 02, 2026
10.20
10.20
10.20
10.20
10.20
+0.52%
0
0.00
Sep 01, 2026
10.15
10.15
10.15
10.15
10.15
-0.17%
0
0.00
Aug 31, 2026
10.16
10.16
10.16
10.16
10.16
+0.95%
86,521
4.13
Aug 28, 2026
10.07
10.07
10.07
10.07
10.07
+0.03%
0
0.00
Aug 27, 2026
10.06
10.06
10.06
10.06
10.06
-0.19%
0
0.00
Aug 26, 2026
10.08
10.08
10.08
10.08
10.08
-0.28%
64,283
3.23
Aug 25, 2026
10.11
10.11
10.11
10.11
10.11
+0.04%
0
0.00
Aug 24, 2026
10.11
10.11
10.11
10.11
10.11
+0.20%
117,393
6.50
Aug 21, 2026
10.09
10.09
10.09
10.09
10.09
+0.65%
0
0.00
Aug 20, 2026
10.02
10.02
10.02
10.02
10.02
-0.25%
0
0.00
Aug 19, 2026
10.05
10.05
10.05
10.05
10.05
+0.75%
0
0.00
Aug 18, 2026
9.97
9.97
9.97
9.97
9.97
-0.86%
0
0.00
Aug 17, 2026
10.06
10.06
10.06
10.06
10.06
-1.74%
71,975
3.67
Aug 14, 2026
10.24
10.24
10.24
10.24
10.24
+0.17%
0
0.00
Aug 13, 2026
10.22
10.22
10.22
10.22
10.22
-0.63%
0
0.00
Aug 12, 2026
10.28
10.28
10.28
10.28
10.28
+3.31%
0
0.00
Aug 11, 2026
9.95
9.95
9.95
9.95
9.95
-0.17%
0
0.00
Aug 10, 2026
9.97
9.97
9.97
9.97
9.97
-7.90%
44,075
2.06
Aug 07, 2026
10.83
10.83
10.83
10.83
10.83
+1.96%
0
0.00
Aug 06, 2026
10.62
10.62
10.62
10.62
10.62
+0.98%
0
0.00
Aug 05, 2026
10.52
10.52
10.52
10.52
10.52
-0.72%
0
0.00
Aug 04, 2026
10.59
10.59
10.59
10.59
10.59
-2.88%
0
0.00
Aug 03, 2026
10.91
10.91
10.91
10.91
10.91
+0.92%
0
0.00
Jul 31, 2026
10.81
10.81
10.81
10.81
10.81
-2.55%
0
0.00
Jul 30, 2026
11.09
11.09
11.09
11.09
11.09
+1.35%
0
0.00
Jul 29, 2026
10.94
10.94
10.94
10.94
10.94
+3.58%
61,600
2.68
Jul 28, 2026
10.56
10.56
10.56
10.56
10.56
+0.14%
49,578
1.87
Jul 27, 2026
10.55
10.55
10.55
10.55
10.55
+1.57%
0
0.00
Jul 24, 2026
10.39
10.39
10.39
10.39
10.39
+1.91%
132,764
4.99
Jul 23, 2026
10.19
10.19
10.19
10.19
10.19
-1.29%
68,049
2.46
Jul 22, 2026
10.32
10.32
10.32
10.32
10.32
-0.06%
162,048
6.46
Jul 21, 2026
10.33
10.33
10.33
10.33
10.33
-0.43%
0
0.00
Jul 20, 2026
10.37
10.37
10.37
10.37
10.37
-0.08%
0
0.00
Jul 17, 2026
10.38
10.38
10.38
10.38
10.38
+1.02%
0
0.00
Jul 16, 2026
10.28
10.28
10.28
10.28
10.28
-0.38%
0
0.00
Jul 15, 2026
10.32
10.32
10.32
10.32
10.32
+0.74%
50,273
1.87
Jul 14, 2026
10.24
10.24
10.24
10.24
10.24
+0.43%
90,487
3.55
Jul 13, 2026
10.20
10.20
10.20
10.20
10.20
-0.33%
0
0.00
Jul 10, 2026
10.23
10.23
10.23
10.23
10.23
-0.83%
0
0.00
Jul 09, 2026
10.32
10.32
10.32
10.32
10.32
+0.63%
0
0.00
Jul 08, 2026
10.25
10.25
10.25
10.25
10.25
-0.41%
0
0.00
Jul 07, 2026
10.29
10.29
10.29
10.29
10.29
+0.72%
0
0.00
Jul 06, 2026
10.22
10.22
10.22
10.22
10.22
+1.32%
80,364
3.03
Jul 03, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
0
0.00
Jul 02, 2026
10.09
10.09
10.09
10.09
10.09
+3.51%
75,688
2.83
Jul 01, 2026
9.74
9.74
9.74
9.74
9.74
-1.88%
0
0.00
Jun 30, 2026
9.93
9.93
9.93
9.93
9.93
-0.28%
0
0.00
Jun 29, 2026
9.96
9.96
9.96
9.96
9.96
+0.70%
0
0.00
Rows: