Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.29
43.72
38.85
41.29
41.29
+0.99%
0
0.00
Sep 10, 2026
40.88
43.30
38.46
40.88
40.88
+0.10%
0
0.00
Sep 09, 2026
40.84
43.24
38.44
40.84
40.84
-0.06%
0
0.00
Sep 08, 2026
40.87
43.26
38.47
40.87
40.87
-0.61%
0
0.00
Sep 07, 2026
41.12
43.53
38.70
41.12
41.12
0.00%
0
0.00
Sep 04, 2026
41.12
43.53
38.70
41.12
41.12
-0.87%
0
0.00
Sep 03, 2026
41.48
43.90
39.05
41.48
41.48
+1.51%
0
0.00
Sep 02, 2026
40.86
43.27
38.45
40.86
40.86
+0.59%
0
0.00
Sep 01, 2026
40.62
43.06
38.18
40.62
40.62
-0.09%
0
0.00
Aug 31, 2026
40.66
43.12
38.19
40.66
40.66
+1.01%
0
0.00
Aug 28, 2026
40.25
42.65
37.85
40.25
40.25
-0.12%
0
0.00
Aug 27, 2026
40.30
42.78
37.82
40.30
40.30
+0.02%
0
0.00
Aug 26, 2026
40.29
42.72
37.86
40.29
40.29
-0.53%
0
0.00
Aug 25, 2026
40.51
42.97
38.04
40.51
40.51
+0.25%
0
0.00
Aug 24, 2026
40.41
42.87
37.94
40.41
40.41
+0.04%
0
0.00
Aug 21, 2026
40.39
42.85
37.93
40.39
40.39
+1.11%
0
0.00
Aug 20, 2026
39.95
42.36
37.53
39.95
39.95
-0.68%
0
0.00
Aug 19, 2026
40.22
42.64
37.80
40.22
40.22
+0.85%
0
0.00
Aug 18, 2026
39.88
42.34
37.42
39.88
39.88
-2.73%
0
0.00
Aug 17, 2026
41.00
41.00
41.00
41.00
41.00
+0.13%
129
2.49
Aug 14, 2026
40.95
43.37
38.52
40.95
40.95
-2.51%
0
0.00
Aug 13, 2026
42.00
42.00
42.00
42.00
42.00
+1.94%
1,136
33.65
Aug 12, 2026
41.20
43.63
38.77
41.20
41.20
+3.00%
0
0.00
Aug 11, 2026
40.00
40.00
40.00
40.00
40.00
+0.34%
2,027
1,277.01
Aug 10, 2026
39.87
42.30
37.43
39.87
39.87
-6.14%
0
0.00
Aug 07, 2026
42.48
44.06
40.89
42.48
42.48
+1.09%
0
0.00
Aug 06, 2026
42.02
44.06
39.97
42.02
42.02
+0.50%
0
0.00
Aug 05, 2026
41.81
44.06
39.55
41.81
41.81
-0.41%
0
0.00
Aug 04, 2026
41.98
44.06
39.89
41.98
41.98
-1.41%
0
0.00
Aug 03, 2026
42.58
44.06
41.09
42.58
42.58
+0.07%
0
0.00
Jul 31, 2026
42.55
44.06
41.03
42.55
42.55
-1.14%
0
0.00
Jul 30, 2026
43.04
44.06
42.01
43.04
43.04
+0.57%
0
0.00
Jul 29, 2026
42.79
44.06
41.52
42.79
42.79
+1.93%
0
0.00
Jul 28, 2026
41.98
44.06
39.90
41.98
41.98
+0.35%
0
0.00
Jul 27, 2026
41.84
44.06
39.61
41.84
41.84
+0.69%
0
0.00
Jul 24, 2026
41.55
44.00
39.10
41.55
41.55
+2.34%
0
0.00
Jul 23, 2026
40.60
43.06
38.14
40.60
40.60
-1.62%
0
0.00
Jul 22, 2026
41.27
43.74
38.80
41.27
41.27
+0.02%
0
0.00
Jul 21, 2026
41.26
43.72
38.80
41.26
41.26
-0.65%
0
0.00
Jul 20, 2026
41.53
43.98
39.08
41.53
41.53
+0.12%
0
0.00
Jul 17, 2026
41.48
43.91
39.05
41.48
41.48
+0.90%
0
0.00
Jul 16, 2026
41.11
43.55
38.67
41.11
41.11
+0.10%
0
0.00
Jul 15, 2026
41.07
43.50
38.64
41.07
41.07
+0.34%
0
0.00
Jul 14, 2026
40.93
43.35
38.51
40.93
40.93
+0.45%
0
0.00
Jul 13, 2026
40.75
43.19
38.30
40.75
40.75
-0.63%
0
0.00
Jul 10, 2026
41.01
43.42
38.59
41.01
41.01
-0.91%
0
0.00
Jul 09, 2026
41.38
43.84
38.92
41.38
41.38
+0.53%
0
0.00
Jul 08, 2026
41.16
43.58
38.74
41.16
41.16
-0.15%
0
0.00
Jul 07, 2026
41.22
43.72
38.72
41.22
41.22
+0.88%
0
0.00
Jul 06, 2026
40.86
43.31
38.41
40.86
40.86
+1.64%
0
0.00
Rows: