TipRanks
Go Ultimate55% OFF

Sosei Group (SOLTF) Historical Prices

SOLTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.279.598.949.279.27+2.83%00.00
Oct 29, 20269.019.498.539.019.01+0.78%00.00
Oct 28, 20268.949.418.478.948.94+2.88%00.00
Oct 27, 20268.699.158.238.698.69+2.24%00.00
Oct 26, 20268.508.508.508.508.50+2.60%1001.13
Oct 23, 20268.298.508.078.298.29+1.91%00.00
Oct 22, 20268.138.507.768.138.13-3.56%00.00
Oct 21, 20268.438.438.438.438.43+11.43%1001.15
Oct 20, 20267.578.007.137.577.57-0.53%00.00
Oct 19, 20267.618.007.217.617.61-3.06%00.00
Oct 16, 20267.858.307.397.857.85+2.02%00.00
Oct 15, 20267.698.157.237.697.69+3.22%00.00
Oct 14, 20267.457.916.997.457.45-3.31%00.00
Oct 13, 20267.718.197.227.717.71-0.39%00.00
Oct 12, 20267.748.227.257.747.74-1.90%00.00
Oct 09, 20267.898.277.507.897.89+1.55%00.00
Oct 08, 20267.778.127.417.777.77-1.83%00.00
Oct 07, 20267.918.387.447.917.91+2.00%00.00
Oct 06, 20267.768.247.277.767.76+2.17%00.00
Oct 05, 20267.597.867.327.597.59-3.13%00.00
Oct 02, 20267.848.317.367.847.84-2.91%00.00
Oct 01, 20268.078.447.708.078.07+1.25%00.00
Sep 30, 20267.978.447.507.977.97+1.98%00.00
Sep 29, 20267.707.827.707.827.82+0.39%3002.78
Sep 28, 20267.798.257.327.797.79-2.81%00.00
Sep 25, 20268.018.487.548.018.01-0.56%00.00
Sep 24, 20268.068.467.658.068.06-2.60%00.00
Sep 23, 20268.278.727.828.278.27-0.90%00.00
Sep 22, 20268.358.358.358.358.35+0.48%3002.90
Sep 21, 20268.318.787.838.318.31+0.79%00.00
Sep 18, 20268.248.697.798.248.24+0.24%00.00
Sep 17, 20268.228.647.808.228.22+7.59%00.00
Sep 16, 20267.867.867.647.647.64-6.32%3,00052.37
Sep 15, 20268.168.457.868.168.16+4.15%00.00
Sep 14, 20267.877.877.837.837.83-1.32%62013.07
Sep 11, 20267.948.387.497.947.94-1.00%00.00
Sep 10, 20268.028.487.558.028.02+2.30%00.00
Sep 09, 20267.847.847.847.847.84+6.31%90.19
Sep 08, 20267.377.377.377.377.37+0.00%00.00
Sep 07, 20267.377.377.377.377.37+0.00%00.00
Sep 04, 20267.377.377.377.377.37-8.56%3007.05
Sep 03, 20267.628.067.628.068.06+12.41%72916.11
Sep 02, 20267.177.576.777.177.17+2.36%00.00
Sep 01, 20267.017.466.557.017.01-1.68%00.00
Aug 31, 20267.137.606.657.137.13+1.42%00.00
Aug 28, 20267.037.156.907.037.03-0.35%00.00
Aug 27, 20267.057.456.657.057.05-0.42%00.00
Aug 26, 20267.087.456.717.087.08+1.65%00.00
Aug 25, 20266.977.456.486.976.97+1.68%00.00
Aug 24, 20266.856.856.856.856.85+36.73%1002.21