Want to see SOLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
55.69
57.06
54.81
56.32
56.32
+0.55%
2,717,056
0.81
Sep 29, 2026
56.86
56.92
55.51
56.01
56.01
-1.62%
1,785,196
0.53
Sep 28, 2026
56.00
57.54
55.36
56.93
56.93
+0.49%
2,919,341
0.88
Sep 25, 2026
55.96
57.12
55.77
56.65
56.65
+1.14%
1,414,468
0.42
Sep 24, 2026
57.07
57.16
55.43
56.01
56.01
-3.40%
2,520,127
0.76
Sep 23, 2026
58.80
59.42
57.80
57.98
57.98
-1.55%
1,565,399
0.46
Sep 22, 2026
57.69
59.21
57.06
58.89
58.89
+2.08%
1,708,072
0.50
Sep 21, 2026
58.23
58.23
57.01
57.69
57.69
+0.66%
1,849,710
0.55
Sep 18, 2026
58.83
59.01
57.27
57.31
57.31
-2.53%
3,442,783
1.03
Sep 17, 2026
58.73
59.98
58.54
58.80
58.80
+0.55%
1,698,872
0.51
Sep 16, 2026
57.99
59.52
57.28
58.48
58.48
+2.31%
1,916,339
0.58
Sep 15, 2026
58.26
58.64
56.77
57.16
57.16
-1.07%
2,119,165
0.64
Sep 14, 2026
60.11
60.11
57.60
57.78
57.78
-6.09%
3,235,829
0.98
Sep 11, 2026
62.16
63.11
61.48
61.53
61.53
-0.05%
1,741,343
0.53
Sep 10, 2026
62.21
63.27
61.23
61.56
61.56
-2.69%
1,780,198
0.54
Sep 09, 2026
64.45
65.34
63.01
63.26
63.26
-1.97%
1,889,641
0.58
Sep 08, 2026
64.73
65.68
64.31
64.53
64.53
+1.26%
1,936,533
0.59
Sep 07, 2026
61.84
65.20
61.42
63.73
63.73
0.00%
0
0.00
Sep 04, 2026
61.84
65.20
61.42
63.73
63.73
+3.85%
2,715,171
0.83
Sep 03, 2026
62.32
62.33
60.35
61.37
61.37
+0.62%
2,072,932
0.63
Sep 02, 2026
62.16
62.79
60.30
60.99
60.99
-1.20%
2,470,404
0.75
Sep 01, 2026
62.80
64.00
60.66
61.73
61.73
-2.62%
2,998,140
0.92
Aug 31, 2026
63.47
64.93
62.43
63.39
63.39
-0.22%
5,154,207
1.62
Aug 28, 2026
65.00
67.50
63.13
63.53
63.53
+12.76%
16,464,750
5.59
Aug 27, 2026
56.87
57.56
55.88
56.34
56.34
+0.08%
2,921,726
1.00
Aug 26, 2026
55.22
56.96
55.00
56.37
56.30
+1.49%
2,596,337
0.89
Aug 25, 2026
55.36
55.98
54.62
55.54
55.47
+0.33%
3,073,940
1.06
Aug 24, 2026
55.95
56.09
54.56
55.36
55.29
-1.42%
2,149,876
0.75
Aug 21, 2026
56.89
57.50
56.05
56.16
56.09
-0.81%
2,059,254
0.72
Aug 20, 2026
56.57
56.97
55.43
56.62
56.54
-1.26%
2,365,369
0.83
Aug 19, 2026
60.11
60.78
57.19
57.34
57.26
-4.58%
2,841,850
1.01
Aug 18, 2026
61.22
61.35
60.01
60.09
60.01
-3.93%
1,880,515
0.66
Aug 17, 2026
62.62
63.07
61.75
62.55
62.47
-0.16%
1,309,487
0.46
Aug 14, 2026
62.51
63.68
62.09
62.65
62.57
+0.13%
1,086,448
0.38
Aug 13, 2026
62.21
63.24
61.80
62.57
62.49
+0.58%
1,615,287
0.57
Aug 12, 2026
62.50
62.98
61.38
62.21
62.13
+1.80%
1,538,216
0.54
Aug 11, 2026
60.91
61.89
60.37
61.11
61.03
+1.31%
1,384,177
0.48
Aug 10, 2026
61.10
61.44
59.47
60.32
60.24
-1.05%
1,571,176
0.54
Aug 07, 2026
61.99
63.05
60.75
60.96
60.88
-1.96%
1,901,036
0.65
Aug 06, 2026
62.18
63.49
61.49
62.18
62.10
-0.51%
1,311,791
0.44
Aug 05, 2026
63.50
63.50
61.06
62.50
62.42
-1.61%
3,175,834
1.08
Aug 04, 2026
63.20
64.74
62.12
63.52
63.44
+2.07%
2,570,556
0.87
Aug 03, 2026
60.21
62.76
59.51
62.23
62.15
+3.42%
2,845,722
0.95
Jul 31, 2026
58.96
60.86
57.86
60.17
60.09
+4.84%
3,965,740
1.34
Jul 30, 2026
58.10
60.03
57.26
57.39
57.31
+3.11%
4,841,171
1.66
Jul 29, 2026
57.48
58.29
53.87
55.66
55.59
-2.88%
6,859,617
2.43
Jul 28, 2026
60.04
60.70
55.87
57.31
57.23
-5.41%
4,379,994
1.58
Jul 27, 2026
60.65
61.70
58.84
60.59
60.51
+0.08%
3,921,306
1.43
Jul 24, 2026
61.14
62.52
60.03
60.54
60.46
-0.56%
4,317,605
1.59
Jul 23, 2026
60.10
61.97
60.10
60.88
60.80
+0.35%
2,705,262
1.01
Rows: