TipRanks
Go Ultimate55% OFF

SOL Global Investments (SOLCF) Historical Prices

SOLCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%00.00
Oct 29, 20260.070.070.070.070.07+16.67%2,8001.46
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.060.060.060.060.06+0.00%00.00
Oct 26, 20260.060.060.060.060.06+185.71%1,0300.53
Oct 23, 20260.020.020.020.020.02+0.00%1750.09
Oct 22, 20260.020.020.020.020.02-30.00%2700.14
Oct 21, 20260.030.030.030.030.03-53.13%7,2003.96
Oct 20, 20260.060.060.060.060.06-14.67%2200.12
Oct 19, 20260.040.080.030.080.08+0.00%00.00
Oct 16, 20260.040.080.030.080.08+0.00%00.00
Oct 15, 20260.040.080.030.080.08+150.00%8,3004.93
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03-53.13%4,0552.50
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+60.00%1020.06
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04-42.86%9660.60
Oct 06, 20260.080.080.070.070.07+0.00%00.00
Oct 05, 20260.080.080.070.070.07+7.69%2,1011.26
Oct 02, 20260.070.070.070.070.07+0.00%5010.30
Oct 01, 20260.070.100.070.070.07+10.17%2,4931.52
Sep 30, 20260.070.070.060.060.06-4.84%6,6004.31
Sep 29, 20260.030.070.030.060.06+148.00%21,76118.36
Sep 28, 20260.070.070.030.030.03-64.29%7200.61
Sep 25, 20260.070.070.070.070.07+0.00%00.00
Sep 24, 20260.070.070.070.070.07+180.00%20,02119.44
Sep 23, 20260.020.030.020.030.03+25.00%4000.39
Sep 22, 20260.020.020.020.020.02-69.70%2,4732.51
Sep 21, 20260.080.080.070.070.07+1.54%1,2101.25
Sep 18, 20260.070.070.070.070.07+0.00%00.00
Sep 17, 20260.070.070.070.070.07+62.50%2160.22
Sep 16, 20260.040.040.040.040.04+0.00%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04-20.00%1,8031.80
Sep 11, 20260.060.070.050.050.05-16.67%9,63011.29
Sep 10, 20260.060.060.060.060.06+0.00%00.00
Sep 09, 20260.060.060.060.060.06+0.00%00.00
Sep 08, 20260.060.060.060.060.06-10.45%1000.09
Sep 07, 20260.100.100.070.070.07+0.00%00.00
Sep 04, 20260.100.100.070.070.07+0.00%00.00
Sep 03, 20260.100.100.070.070.07-33.00%6,5406.25
Sep 02, 20260.050.100.030.100.10+127.27%1,7091.42
Sep 01, 20260.110.110.030.040.04-12.00%2,4531.84
Aug 31, 20260.050.050.050.050.05+0.00%00.00
Aug 28, 20260.050.050.050.050.05-50.00%5400.40
Aug 27, 20260.100.100.100.100.10+0.00%00.00
Aug 26, 20260.100.100.100.100.10+0.00%00.00
Aug 25, 20260.100.100.100.100.10+0.00%00.00
Aug 24, 20260.100.100.100.100.10+0.00%00.00