Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
37.23
39.35
35.10
37.23
37.23
+0.40%
0
0.00
Sep 11, 2026
37.08
39.20
34.95
37.08
37.08
+1.58%
0
0.00
Sep 10, 2026
36.50
37.55
35.45
36.50
36.50
+0.55%
0
0.00
Sep 09, 2026
36.30
38.45
34.15
36.30
36.30
+1.82%
0
0.00
Sep 08, 2026
35.65
37.75
33.55
35.65
35.65
-0.83%
0
0.00
Sep 07, 2026
35.95
37.75
34.15
35.95
35.95
0.00%
0
0.00
Sep 04, 2026
35.95
37.75
34.15
35.95
35.95
-1.48%
0
0.00
Sep 03, 2026
36.49
38.20
34.78
36.49
36.49
+2.37%
0
0.00
Sep 02, 2026
35.65
37.74
33.55
35.65
35.65
+0.69%
0
0.00
Sep 01, 2026
35.40
37.50
33.30
35.40
35.40
+0.07%
0
0.00
Aug 31, 2026
35.38
37.50
33.25
35.38
35.38
+0.64%
0
0.00
Aug 28, 2026
35.15
37.25
33.05
35.15
35.15
+0.14%
0
0.00
Aug 27, 2026
35.10
36.40
33.80
35.10
35.10
0.00%
0
0.00
Aug 26, 2026
35.10
37.20
33.00
35.10
35.10
-2.57%
0
0.00
Aug 25, 2026
36.03
37.70
34.35
36.03
36.03
+1.55%
0
0.00
Aug 24, 2026
35.48
37.55
33.40
35.48
35.48
+2.09%
0
0.00
Aug 21, 2026
34.75
36.85
32.65
34.75
34.75
+1.76%
0
0.00
Aug 20, 2026
34.15
36.25
32.05
34.15
34.15
-1.01%
0
0.00
Aug 19, 2026
34.50
36.25
32.75
34.50
34.50
+1.92%
0
0.00
Aug 18, 2026
33.85
35.60
32.10
33.85
33.85
-1.31%
0
0.00
Aug 17, 2026
34.30
34.30
34.30
34.30
34.30
+2.24%
300
1.35
Aug 14, 2026
33.55
35.25
31.85
33.55
33.55
+0.90%
0
0.00
Aug 13, 2026
33.25
33.25
33.25
33.25
33.25
+0.68%
350
1.61
Aug 12, 2026
33.03
34.30
31.75
33.03
33.03
-1.05%
0
0.00
Aug 11, 2026
33.38
34.75
32.00
33.38
33.38
-0.74%
0
0.00
Aug 10, 2026
33.63
35.00
32.25
33.63
33.63
+0.15%
0
0.00
Aug 07, 2026
33.58
34.90
32.25
33.58
33.58
+0.75%
0
0.00
Aug 06, 2026
33.33
34.65
32.00
33.33
33.33
-1.04%
0
0.00
Aug 05, 2026
33.68
35.35
32.00
33.68
33.68
-0.44%
0
0.00
Aug 04, 2026
33.83
35.65
32.00
33.83
33.83
+0.45%
0
0.00
Aug 03, 2026
33.68
35.35
32.00
33.68
33.68
-0.07%
0
0.00
Jul 31, 2026
33.70
35.40
32.00
33.70
33.70
+2.81%
0
0.00
Jul 30, 2026
32.78
32.78
32.78
32.78
32.78
-2.70%
3,400
19.90
Jul 29, 2026
33.69
35.38
32.00
33.69
33.69
+2.32%
0
0.00
Jul 28, 2026
32.93
34.95
30.90
32.93
32.93
+0.32%
0
0.00
Jul 27, 2026
32.82
35.09
30.55
32.82
32.82
+2.56%
0
0.00
Jul 24, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Jul 23, 2026
32.00
32.00
32.00
32.00
32.00
-4.19%
500
2.83
Jul 22, 2026
33.40
35.10
31.70
33.40
33.40
+1.21%
0
0.00
Jul 21, 2026
33.00
34.70
31.30
33.00
33.00
+1.38%
0
0.00
Jul 20, 2026
32.55
34.60
30.50
32.55
32.55
-2.03%
0
0.00
Jul 17, 2026
33.23
34.95
31.50
33.23
33.23
-1.56%
0
0.00
Jul 16, 2026
33.75
33.75
33.75
33.75
33.75
+0.07%
100
0.44
Jul 15, 2026
33.73
35.50
31.95
33.73
33.73
+0.07%
0
0.00
Jul 14, 2026
33.70
33.70
33.70
33.70
33.70
-0.09%
380
1.71
Jul 13, 2026
33.73
33.73
33.73
33.73
33.73
+2.13%
312
1.44
Jul 10, 2026
33.03
34.75
31.30
33.03
33.03
+6.53%
0
0.00
Jul 09, 2026
31.00
33.05
28.95
31.00
31.00
-0.24%
0
0.00
Jul 08, 2026
31.08
33.05
29.10
31.08
31.08
+5.34%
0
0.00
Jul 07, 2026
29.50
31.45
27.55
29.50
29.50
+1.03%
0
0.00
Rows: