Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
37.78
39.33
36.22
37.78
37.78
-0.51%
0
-
Sep 17, 2026
37.97
39.21
36.73
37.97
37.97
+2.35%
0
-
Sep 16, 2026
37.10
38.35
35.85
37.10
37.10
+1.81%
0
-
Sep 15, 2026
36.44
37.64
35.24
36.44
36.44
+1.32%
0
-
Sep 14, 2026
35.97
37.09
34.84
35.97
35.97
-0.72%
0
-
Sep 11, 2026
36.23
37.34
35.11
36.23
36.23
-1.04%
0
-
Sep 10, 2026
36.61
37.78
35.43
36.61
36.61
-0.99%
0
-
Sep 09, 2026
36.97
38.14
35.80
36.97
36.97
+1.19%
0
-
Sep 08, 2026
36.54
37.71
35.36
36.54
36.54
-2.87%
0
-
Sep 07, 2026
37.62
38.83
36.40
37.62
37.62
0.00%
0
-
Sep 04, 2026
37.62
38.83
36.40
37.62
37.62
+1.44%
0
-
Sep 03, 2026
37.08
39.08
35.08
37.08
37.08
+7.59%
0
-
Sep 02, 2026
34.47
35.56
33.37
34.47
34.47
-3.53%
0
-
Sep 01, 2026
35.73
36.90
34.55
35.73
35.73
-1.09%
0
-
Aug 31, 2026
36.12
37.31
34.93
36.12
36.12
+1.82%
0
-
Aug 28, 2026
35.48
35.95
35.00
35.48
35.48
-3.23%
0
-
Aug 27, 2026
36.66
37.88
35.44
36.66
36.66
-0.37%
0
-
Aug 26, 2026
36.80
37.95
35.64
36.80
36.80
+0.81%
0
-
Aug 25, 2026
36.50
38.60
34.40
36.50
36.50
-1.74%
0
-
Aug 24, 2026
37.15
38.37
35.92
37.15
37.15
+4.12%
0
-
Aug 21, 2026
35.68
36.82
34.53
35.68
35.68
-0.32%
0
-
Aug 20, 2026
35.79
36.92
34.66
35.79
35.79
+2.42%
0
-
Aug 19, 2026
34.95
36.13
33.76
34.95
34.95
-5.57%
0
-
Aug 18, 2026
37.01
38.22
35.79
37.01
37.01
-1.15%
0
-
Aug 17, 2026
37.44
38.68
36.19
37.44
37.44
-1.64%
0
-
Aug 14, 2026
38.06
39.25
36.87
38.06
38.06
+0.71%
0
-
Aug 13, 2026
37.79
39.08
36.50
37.79
37.79
-0.43%
0
-
Aug 12, 2026
37.96
39.21
36.70
37.96
37.96
+1.46%
0
-
Aug 11, 2026
37.41
38.63
36.19
37.41
37.41
-0.23%
0
-
Aug 10, 2026
37.50
38.72
36.27
37.50
37.50
+0.44%
0
-
Aug 07, 2026
37.33
38.68
35.98
37.33
37.33
-0.84%
0
-
Aug 06, 2026
37.65
38.80
36.49
37.65
37.65
-1.06%
0
-
Aug 05, 2026
38.05
39.24
36.86
38.05
38.05
+4.56%
0
-
Aug 04, 2026
36.39
37.52
35.26
36.39
36.39
+7.81%
0
-
Aug 03, 2026
33.76
35.27
32.24
33.76
33.76
+1.73%
0
-
Jul 31, 2026
33.18
34.26
32.10
33.18
33.18
+3.98%
0
-
Jul 30, 2026
31.91
32.97
30.85
31.91
31.91
+0.13%
0
-
Jul 29, 2026
31.87
32.93
30.81
31.87
31.87
-1.02%
0
-
Jul 28, 2026
32.20
33.25
31.15
32.20
32.20
-2.76%
0
-
Jul 27, 2026
33.12
34.93
31.30
33.12
33.12
+1.24%
0
-
Jul 24, 2026
32.71
33.79
31.63
32.71
32.71
-0.32%
0
-
Jul 23, 2026
32.82
33.93
31.70
32.82
32.82
+1.85%
0
-
Jul 22, 2026
32.22
33.30
31.14
32.22
32.22
+2.74%
0
-
Jul 21, 2026
31.36
32.36
30.36
31.36
31.36
-1.94%
0
-
Jul 20, 2026
31.98
33.30
30.66
31.98
31.98
+2.90%
0
-
Jul 17, 2026
31.08
32.10
30.06
31.08
31.08
-4.28%
0
-
Jul 16, 2026
32.47
33.57
31.37
32.47
32.47
+0.65%
0
-
Jul 15, 2026
32.26
33.34
31.18
32.26
32.26
+1.48%
0
-
Jul 14, 2026
31.79
32.79
30.79
31.79
31.79
-0.55%
0
-
Jul 13, 2026
31.97
33.00
30.93
31.97
31.97
-3.09%
0
-
Rows: