Want to see SOHU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.76
12.85
12.35
12.45
12.45
-2.89%
54,071
0.86
Oct 01, 2026
12.95
13.00
12.72
12.82
12.82
-0.77%
44,415
0.70
Sep 30, 2026
13.08
13.19
12.84
12.92
12.92
-1.45%
47,951
0.77
Sep 29, 2026
13.12
13.33
12.95
13.11
13.11
+0.08%
31,032
0.49
Sep 28, 2026
13.02
13.33
13.02
13.10
13.10
+0.38%
35,678
0.56
Sep 25, 2026
13.11
13.31
13.03
13.05
13.05
-0.99%
36,229
0.57
Sep 24, 2026
13.17
13.32
12.95
13.18
13.18
+0.53%
63,774
1.00
Sep 23, 2026
13.09
13.17
12.78
13.11
13.11
-0.98%
35,929
0.56
Sep 22, 2026
12.98
13.28
12.59
13.24
13.24
+3.16%
59,912
0.94
Sep 21, 2026
12.69
12.98
12.60
12.84
12.84
+2.11%
122,898
1.95
Sep 18, 2026
13.32
13.32
12.30
12.57
12.57
-6.37%
873,441
17.45
Sep 17, 2026
13.74
13.75
13.34
13.43
13.43
-1.40%
51,463
1.02
Sep 16, 2026
13.80
13.80
13.37
13.62
13.62
-1.27%
53,877
1.00
Sep 15, 2026
13.81
13.81
13.23
13.79
13.79
+0.51%
134,762
2.56
Sep 14, 2026
13.71
13.91
13.65
13.72
13.72
+0.33%
50,904
0.97
Sep 11, 2026
13.54
13.71
13.54
13.68
13.68
+1.30%
43,418
0.82
Sep 10, 2026
13.47
13.59
13.32
13.50
13.50
+0.15%
59,638
1.12
Sep 09, 2026
13.62
13.82
13.46
13.48
13.48
-1.89%
51,130
0.96
Sep 08, 2026
13.58
13.86
13.53
13.74
13.74
-0.07%
42,987
0.81
Sep 07, 2026
13.89
13.89
13.32
13.75
13.75
0.00%
0
0.00
Sep 04, 2026
13.89
13.89
13.32
13.75
13.75
-0.72%
73,042
1.36
Sep 03, 2026
13.55
13.91
13.14
13.85
13.85
+1.61%
77,778
1.46
Sep 02, 2026
13.81
13.92
13.42
13.63
13.63
-1.80%
53,824
1.02
Sep 01, 2026
14.10
14.49
13.74
13.88
13.88
-1.21%
62,233
1.18
Aug 31, 2026
14.20
14.36
13.80
14.05
14.05
-0.43%
73,106
1.40
Aug 28, 2026
14.09
14.26
13.91
14.11
14.11
-0.18%
53,245
1.02
Aug 27, 2026
14.05
14.37
13.93
14.14
14.14
-0.18%
51,109
0.98
Aug 26, 2026
14.18
14.41
14.01
14.16
14.16
-1.32%
68,618
1.32
Aug 25, 2026
14.46
14.59
13.95
14.35
14.35
-1.24%
58,381
1.13
Aug 24, 2026
14.23
14.55
14.03
14.53
14.53
+1.75%
65,296
1.26
Aug 21, 2026
14.49
14.66
14.10
14.28
14.28
-1.01%
58,376
1.13
Aug 20, 2026
14.18
14.49
13.83
14.43
14.43
+0.94%
35,200
0.68
Aug 19, 2026
14.50
14.64
14.28
14.29
14.29
-1.45%
37,874
0.73
Aug 18, 2026
14.70
15.30
14.36
14.50
14.50
-0.68%
260,395
5.31
Aug 17, 2026
14.58
14.69
14.10
14.60
14.60
+0.69%
44,949
0.90
Aug 14, 2026
13.87
14.64
13.76
14.50
14.50
+3.87%
74,673
1.51
Aug 13, 2026
14.14
14.49
13.79
13.96
13.96
-1.34%
47,929
0.97
Aug 12, 2026
14.13
14.67
13.90
14.15
14.15
-0.63%
49,309
1.00
Aug 11, 2026
14.27
14.65
14.05
14.24
14.24
-1.32%
41,354
0.82
Aug 10, 2026
13.66
14.83
13.39
14.43
14.43
+5.25%
81,438
1.64
Aug 07, 2026
14.07
14.07
13.38
13.71
13.71
-2.90%
46,825
0.95
Aug 06, 2026
13.75
14.18
13.75
14.12
14.12
+2.54%
19,384
0.39
Aug 05, 2026
13.84
13.93
13.75
13.77
13.77
-0.43%
13,535
0.27
Aug 04, 2026
13.88
14.13
13.83
13.83
13.83
-0.86%
24,026
0.48
Aug 03, 2026
13.86
14.05
13.76
13.95
13.95
+0.58%
28,618
0.57
Jul 31, 2026
13.72
13.93
13.42
13.87
13.87
+0.80%
21,577
0.43
Jul 30, 2026
13.57
13.97
13.24
13.76
13.76
+1.93%
38,884
0.78
Jul 29, 2026
13.33
13.75
12.67
13.50
13.50
+1.81%
30,385
0.61
Jul 28, 2026
13.26
13.48
13.18
13.26
13.26
+0.15%
33,155
0.67
Jul 27, 2026
13.04
13.38
13.04
13.24
13.24
+2.87%
57,288
1.16
Rows: