Solvay SA(SOBS)
$35.330.00 (0.00%)
SOBS
Solvay SA historical prices
$35.33
At close:0.00 (0.00%)
Solvay SA (SOBS) Historical Prices
24 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.33 | 35.65 | 35.00 | 35.33 | 35.33 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 35.33 | 35.65 | 35.00 | 35.33 | 35.33 | +0.93% | 0 | 0.00 |
| Nov 09, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 129 | 0.78 |
| Nov 06, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +1.30% | 421 | 2.42 |
| Nov 05, 2026 | 34.55 | 35.00 | 34.10 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 34.55 | 35.00 | 34.10 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 34.55 | 35.00 | 34.10 | 34.55 | 34.55 | -1.29% | 0 | 0.00 |
| Nov 02, 2026 | 34.50 | 35.00 | 34.50 | 35.00 | 35.00 | +2.04% | 321 | 1.72 |
| Oct 30, 2026 | 34.30 | 34.50 | 34.10 | 34.30 | 34.30 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 34.30 | 34.50 | 34.10 | 34.30 | 34.30 | -0.74% | 0 | 0.00 |
| Oct 28, 2026 | 34.56 | 35.00 | 34.11 | 34.56 | 34.56 | -0.72% | 0 | 0.00 |
| Oct 27, 2026 | 34.81 | 35.50 | 34.11 | 34.81 | 34.81 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 34.81 | 35.50 | 34.11 | 34.81 | 34.81 | -1.96% | 0 | 0.00 |
| Oct 23, 2026 | 35.47 | 35.50 | 35.47 | 35.50 | 35.50 | +1.81% | 1,258 | 7.13 |
| Oct 22, 2026 | 34.87 | 35.49 | 34.25 | 34.87 | 34.87 | +0.36% | 0 | 0.00 |
| Oct 21, 2026 | 34.75 | 35.49 | 34.00 | 34.75 | 34.75 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 34.75 | 35.49 | 34.00 | 34.75 | 34.75 | +0.01% | 0 | 0.00 |
| Oct 19, 2026 | 34.74 | 35.47 | 34.01 | 34.74 | 34.74 | -2.14% | 0 | 0.00 |
| Oct 16, 2026 | 34.33 | 35.50 | 34.00 | 35.50 | 35.50 | +1.68% | 1,442 | 8.38 |
| Oct 15, 2026 | 34.92 | 35.72 | 34.11 | 34.92 | 34.92 | +0.07% | 0 | 0.00 |
| Oct 14, 2026 | 34.89 | 35.73 | 34.05 | 34.89 | 34.89 | -0.21% | 0 | 0.00 |
| Oct 13, 2026 | 34.97 | 35.88 | 34.05 | 34.97 | 34.97 | -0.01% | 0 | 0.00 |
| Oct 12, 2026 | 34.97 | 35.88 | 34.06 | 34.97 | 34.97 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 34.97 | 35.88 | 34.06 | 34.97 | 34.97 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 34.97 | 35.88 | 34.06 | 34.97 | 34.97 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 34.97 | 35.88 | 34.06 | 34.97 | 34.97 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 34.97 | 35.88 | 34.06 | 34.97 | 34.97 | -0.13% | 0 | 0.00 |
| Oct 05, 2026 | 35.02 | 35.98 | 34.05 | 35.02 | 35.02 | -0.03% | 0 | 0.00 |
| Oct 02, 2026 | 35.03 | 35.99 | 34.06 | 35.03 | 35.03 | -0.61% | 0 | 0.00 |
| Oct 01, 2026 | 35.69 | 36.25 | 35.13 | 35.69 | 35.24 | +0.04% | 0 | 0.00 |
| Sep 30, 2026 | 35.68 | 36.25 | 35.10 | 35.68 | 35.23 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 35.68 | 36.25 | 35.10 | 35.68 | 35.23 | -0.20% | 0 | 0.00 |
| Sep 28, 2026 | 35.75 | 36.39 | 35.10 | 35.75 | 35.29 | -0.01% | 0 | 0.00 |
| Sep 25, 2026 | 35.75 | 36.39 | 35.11 | 35.75 | 35.30 | -2.05% | 0 | 0.00 |
| Sep 24, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.04 | +1.37% | 164 | 0.24 |
| Sep 23, 2026 | 36.01 | 36.98 | 35.03 | 36.01 | 35.55 | -2.61% | 0 | 0.00 |
| Sep 22, 2026 | 35.82 | 36.97 | 35.82 | 36.97 | 36.50 | +4.40% | 547 | 0.82 |
| Sep 21, 2026 | 35.41 | 36.00 | 34.82 | 35.41 | 34.96 | +0.01% | 0 | 0.00 |
| Sep 18, 2026 | 35.41 | 36.00 | 34.81 | 35.41 | 34.96 | +0.03% | 0 | 0.00 |
| Sep 17, 2026 | 35.40 | 36.00 | 34.79 | 35.40 | 34.95 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 35.40 | 36.00 | 34.79 | 35.40 | 34.95 | -0.06% | 0 | 0.00 |
| Sep 15, 2026 | 35.42 | 36.00 | 34.83 | 35.42 | 34.97 | +0.04% | 0 | 0.00 |
| Sep 14, 2026 | 35.40 | 36.00 | 34.80 | 35.40 | 34.95 | +0.01% | 0 | 0.00 |
| Sep 11, 2026 | 35.40 | 36.00 | 34.79 | 35.40 | 34.95 | -0.01% | 0 | 0.00 |
| Sep 10, 2026 | 35.40 | 36.00 | 34.80 | 35.40 | 34.95 | -0.66% | 0 | 0.00 |
| Sep 09, 2026 | 35.64 | 36.50 | 34.77 | 35.64 | 35.19 | +0.10% | 0 | 0.00 |
| Sep 08, 2026 | 35.60 | 36.50 | 34.70 | 35.60 | 35.15 | +0.04% | 0 | 0.00 |
| Sep 07, 2026 | 35.59 | 36.50 | 34.67 | 35.59 | 35.14 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 35.59 | 36.50 | 34.67 | 35.59 | 35.14 | -1.43% | 0 | 0.00 |
| Sep 03, 2026 | 35.04 | 36.10 | 35.04 | 36.10 | 35.64 | +2.61% | 630 | 0.85 |
