Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
35.40
36.00
34.80
35.40
35.40
-0.66%
0
0.00
Sep 09, 2026
35.64
36.50
34.77
35.64
35.64
+0.10%
0
0.00
Sep 08, 2026
35.60
36.50
34.70
35.60
35.60
+0.04%
0
0.00
Sep 07, 2026
35.59
36.50
34.67
35.59
35.59
0.00%
0
0.00
Sep 04, 2026
35.59
36.50
34.67
35.59
35.59
-1.43%
0
0.00
Sep 03, 2026
35.04
36.10
35.04
36.10
36.10
+2.62%
630
0.85
Sep 02, 2026
35.18
35.30
35.06
35.18
35.18
-0.90%
0
0.00
Sep 01, 2026
35.50
35.50
35.50
35.50
35.50
-2.71%
100
0.13
Aug 31, 2026
34.73
36.49
34.60
36.49
36.49
+0.80%
800
1.08
Aug 28, 2026
34.43
36.20
34.43
36.20
36.20
+2.51%
276
0.37
Aug 27, 2026
35.32
36.20
34.43
35.32
35.32
-2.44%
0
0.00
Aug 26, 2026
36.20
36.20
36.20
36.20
36.20
-0.03%
1,401
1.94
Aug 25, 2026
36.50
36.50
36.21
36.21
36.21
-0.79%
305
0.43
Aug 24, 2026
36.31
36.50
34.75
36.50
36.50
-0.65%
520
0.73
Aug 21, 2026
36.74
36.98
36.50
36.74
36.74
+0.26%
0
0.00
Aug 20, 2026
36.65
36.98
36.31
36.65
36.65
-0.34%
0
0.00
Aug 19, 2026
36.77
36.99
36.55
36.77
36.77
+2.14%
0
0.00
Aug 18, 2026
36.26
36.26
35.25
36.00
36.00
-1.75%
1,810
2.60
Aug 17, 2026
36.64
37.00
36.28
36.64
36.64
+0.03%
0
0.00
Aug 14, 2026
36.63
37.00
36.26
36.63
36.63
-1.00%
0
0.00
Aug 13, 2026
37.00
37.00
37.00
37.00
37.00
+1.44%
100
0.14
Aug 12, 2026
37.00
37.00
36.48
36.48
36.48
+0.62%
300
0.43
Aug 11, 2026
34.05
36.25
34.05
36.25
36.25
+7.09%
981
1.45
Aug 10, 2026
32.50
33.85
32.50
33.85
33.85
+2.03%
1,112
1.69
Aug 07, 2026
33.18
33.85
32.50
33.18
33.18
0.00%
0
0.00
Aug 06, 2026
33.18
33.85
32.50
33.18
33.18
0.00%
0
0.00
Aug 05, 2026
33.18
33.85
32.50
33.18
33.18
-1.99%
0
0.00
Aug 04, 2026
33.85
33.85
33.85
33.85
33.85
+2.58%
100
0.15
Aug 03, 2026
33.00
33.00
33.00
33.00
33.00
+0.05%
526
0.80
Jul 31, 2026
32.99
33.00
32.97
32.99
32.99
+0.72%
0
0.00
Jul 30, 2026
32.75
33.00
32.50
32.75
32.75
0.00%
0
0.00
Jul 29, 2026
32.75
33.00
32.50
32.75
32.75
0.00%
0
0.00
Jul 28, 2026
32.75
33.00
32.50
32.75
32.75
0.00%
0
0.00
Jul 27, 2026
32.75
33.00
32.50
32.75
32.75
-0.67%
0
0.00
Jul 24, 2026
32.97
32.97
32.97
32.97
32.97
+0.69%
306
0.45
Jul 23, 2026
32.75
32.99
32.50
32.75
32.75
-0.77%
0
0.00
Jul 22, 2026
32.68
33.00
32.68
33.00
33.00
+1.41%
861
1.28
Jul 21, 2026
32.54
32.68
32.40
32.54
32.54
-0.14%
0
0.00
Jul 20, 2026
32.59
32.67
32.50
32.59
32.59
-0.02%
0
0.00
Jul 17, 2026
32.59
32.68
32.50
32.59
32.59
+0.60%
0
0.00
Jul 16, 2026
32.40
32.69
32.10
32.40
32.40
-0.45%
0
0.00
Jul 15, 2026
32.54
32.54
32.54
32.54
32.54
+0.29%
30,500
110.60
Jul 14, 2026
32.45
32.79
32.10
32.45
32.45
+1.36%
0
0.00
Jul 13, 2026
32.01
32.01
32.01
32.01
32.01
-2.13%
154
0.53
Jul 10, 2026
33.12
33.12
32.71
32.71
32.71
-1.93%
230
0.80
Jul 09, 2026
33.35
33.35
33.35
33.35
33.35
+1.17%
221
0.74
Jul 08, 2026
32.97
33.43
32.50
32.97
32.97
-1.60%
0
0.00
Jul 07, 2026
33.50
33.50
33.50
33.50
33.50
+1.90%
320
1.05
Jul 06, 2026
32.88
33.50
32.25
32.88
32.88
+0.47%
0
0.00
Jul 03, 2026
32.72
33.88
31.56
32.72
32.72
0.00%
0
0.00
Rows: