Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
36.05
36.20
35.62
35.73
35.73
-0.72%
727,122
1.06
Sep 11, 2026
36.44
37.20
35.78
35.99
35.99
-1.10%
932,871
1.38
Sep 10, 2026
37.29
37.34
36.28
36.39
36.39
-2.31%
729,097
1.07
Sep 09, 2026
37.99
38.23
37.24
37.25
37.25
-1.43%
846,999
1.23
Sep 08, 2026
37.34
37.93
37.32
37.79
37.79
+2.00%
1,021,867
1.48
Sep 07, 2026
37.16
37.16
36.65
37.05
37.05
0.00%
0
0.00
Sep 04, 2026
37.16
37.16
36.65
37.05
37.05
-0.86%
1,054,320
1.50
Sep 03, 2026
37.52
37.71
37.24
37.37
37.37
-0.05%
454,766
0.63
Sep 02, 2026
37.48
37.70
37.21
37.39
37.39
-1.11%
620,969
0.87
Sep 01, 2026
38.00
39.02
37.25
37.81
37.81
+0.11%
803,783
1.12
Aug 31, 2026
37.83
37.87
37.25
37.77
37.77
+0.91%
384,211
0.52
Aug 28, 2026
37.40
37.51
37.22
37.43
37.43
+0.40%
324,429
0.43
Aug 27, 2026
37.76
38.01
37.12
37.28
37.28
-1.51%
299,147
0.40
Aug 26, 2026
36.71
37.92
36.56
37.85
37.85
+2.80%
674,900
0.88
Aug 25, 2026
36.93
37.29
36.75
36.82
36.82
-1.31%
605,444
0.79
Aug 24, 2026
37.31
37.51
36.39
37.31
37.31
-1.09%
758,591
0.99
Aug 21, 2026
38.57
38.92
37.53
37.72
37.72
-1.80%
424,996
0.55
Aug 20, 2026
37.95
38.91
37.95
38.41
38.41
+2.13%
519,478
0.68
Aug 19, 2026
37.83
38.67
37.37
37.61
37.61
+0.89%
676,397
0.89
Aug 18, 2026
37.06
37.48
37.03
37.28
37.28
+1.64%
414,756
0.54
Aug 17, 2026
36.99
36.99
36.46
36.68
36.68
-0.30%
288,901
0.38
Aug 14, 2026
36.66
37.01
36.64
36.79
36.79
+0.49%
340,215
0.44
Aug 13, 2026
36.39
36.70
36.20
36.61
36.61
-0.05%
478,927
0.62
Aug 12, 2026
36.23
36.66
36.21
36.63
36.63
+0.91%
305,977
0.39
Aug 11, 2026
36.01
36.72
35.97
36.30
36.30
+1.06%
499,911
0.64
Aug 10, 2026
35.62
36.07
35.47
35.92
35.92
+0.84%
388,033
0.50
Aug 07, 2026
35.16
36.25
34.95
35.62
35.62
+0.79%
800,808
1.03
Aug 06, 2026
36.30
36.47
34.82
35.34
35.34
-0.37%
673,261
0.86
Aug 05, 2026
36.21
36.34
35.35
35.47
35.47
-1.91%
657,287
0.84
Aug 04, 2026
36.24
36.56
35.50
36.16
36.16
-0.17%
701,612
0.88
Aug 03, 2026
36.80
36.80
36.15
36.22
36.22
-2.37%
319,537
0.39
Jul 31, 2026
37.40
37.68
36.91
37.10
37.10
-0.86%
507,629
0.62
Jul 30, 2026
37.23
37.48
36.87
37.42
37.42
+0.21%
691,954
0.85
Jul 29, 2026
37.75
37.76
37.22
37.34
37.34
+0.48%
374,618
0.45
Jul 28, 2026
37.58
37.89
36.93
37.16
37.16
-0.54%
400,853
0.47
Jul 27, 2026
37.78
38.05
37.24
37.36
37.36
-2.96%
488,041
0.57
Jul 24, 2026
38.65
38.94
38.34
38.50
38.50
-0.44%
371,390
0.43
Jul 23, 2026
38.73
38.90
38.35
38.67
38.67
+0.52%
459,878
0.53
Jul 22, 2026
37.85
38.59
37.81
38.47
38.47
+2.64%
562,105
0.65
Jul 21, 2026
37.50
37.55
37.09
37.48
37.48
+0.48%
401,150
0.46
Jul 20, 2026
38.04
38.14
37.28
37.30
37.30
-1.40%
428,516
0.48
Jul 17, 2026
38.12
38.30
37.49
37.83
37.83
+0.61%
354,993
0.39
Jul 16, 2026
37.55
38.01
37.46
37.60
37.60
+0.03%
557,170
0.61
Jul 15, 2026
37.67
37.98
37.47
37.59
37.59
+0.05%
506,568
0.55
Jul 14, 2026
37.56
37.89
37.32
37.57
37.57
+0.91%
1,154,735
1.26
Jul 13, 2026
36.63
37.45
36.47
37.23
37.23
+3.07%
889,389
0.97
Jul 10, 2026
36.42
36.47
35.87
36.12
36.12
-0.69%
702,528
0.76
Jul 09, 2026
36.44
36.95
36.25
36.37
36.37
-1.09%
1,032,461
1.11
Jul 08, 2026
36.22
36.93
36.06
36.77
36.77
+2.11%
1,877,689
2.07
Jul 07, 2026
34.67
36.35
34.67
36.01
36.01
+4.20%
1,650,137
1.85
Rows: