South Bow Corp (SOBO) Historical Prices

60 Followers

Time Period

Events

SOBO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	33.56	33.64	33.24	33.32	33.32	+0.09%	240,958	0.35
Nov 12, 2026	33.15	33.48	32.96	33.29	33.29	+0.60%	446,183	0.65
Nov 11, 2026	33.09	33.15	32.67	33.09	33.09	+0.95%	594,864	0.87
Nov 10, 2026	31.89	32.98	31.77	32.78	32.78	+5.47%	455,350	0.66
Nov 09, 2026	31.36	32.46	31.19	32.23	32.23	+3.70%	553,333	0.81
Nov 06, 2026	31.71	31.71	31.01	31.08	31.08	-1.68%	571,786	0.84
Nov 05, 2026	34.14	34.14	31.46	31.61	31.61	-7.17%	1,038,719	1.55
Nov 04, 2026	34.96	34.96	33.65	34.05	34.05	-2.24%	720,740	1.07
Nov 03, 2026	34.95	35.31	34.70	34.83	34.83	-0.71%	492,041	0.73
Nov 02, 2026	35.50	35.80	35.04	35.08	35.08	-2.45%	594,395	0.88
Oct 30, 2026	36.06	36.17	35.76	35.96	35.96	+0.06%	343,772	0.50
Oct 29, 2026	35.84	36.08	35.70	35.94	35.94	+1.21%	497,843	0.73
Oct 28, 2026	35.68	35.89	35.45	35.51	35.51	+0.08%	464,797	0.68
Oct 27, 2026	35.70	35.89	35.35	35.48	35.48	-0.59%	821,327	1.21
Oct 26, 2026	35.06	35.76	35.06	35.69	35.69	+0.73%	1,110,989	1.67
Oct 23, 2026	34.76	35.46	34.76	35.43	35.43	+2.49%	1,093,618	1.67
Oct 22, 2026	34.96	34.98	34.02	34.57	34.57	-0.52%	1,015,583	1.57
Oct 21, 2026	34.47	35.03	34.47	34.75	34.75	+0.84%	405,742	0.63
Oct 20, 2026	34.47	34.61	34.27	34.46	34.46	+0.76%	567,287	0.88
Oct 19, 2026	34.42	34.71	34.13	34.20	34.20	-1.41%	493,162	0.77
Oct 16, 2026	34.05	34.72	33.86	34.69	34.69	+2.79%	816,324	1.28
Oct 15, 2026	34.24	34.24	33.11	33.75	33.75	-0.82%	1,016,171	1.62
Oct 14, 2026	33.84	34.24	33.81	34.03	34.03	+0.29%	678,915	1.09
Oct 13, 2026	33.67	33.96	33.40	33.93	33.93	+1.25%	1,110,048	1.81
Oct 12, 2026	33.36	33.53	33.14	33.51	33.51	+0.87%	550,620	0.90
Oct 09, 2026	33.40	33.46	32.81	33.22	33.22	-1.83%	1,848,609	3.07
Oct 08, 2026	33.59	33.91	33.38	33.84	33.84	+1.41%	949,252	1.58
Oct 07, 2026	34.15	34.37	33.36	33.37	33.37	-2.28%	370,451	0.61
Oct 06, 2026	33.76	34.56	33.68	34.15	34.15	+0.62%	537,452	0.87
Oct 05, 2026	33.74	34.07	33.43	33.94	33.94	+0.35%	1,179,119	1.88
Oct 02, 2026	33.25	33.90	33.20	33.82	33.82	+0.93%	525,275	0.82
Oct 01, 2026	33.00	33.91	32.67	33.51	33.51	+1.15%	692,165	1.05
Sep 30, 2026	33.39	33.51	33.06	33.13	33.13	-0.39%	494,818	0.76
Sep 29, 2026	33.12	33.42	32.87	33.26	33.26	-0.75%	648,248	0.99
Sep 28, 2026	34.39	34.39	33.77	34.01	33.51	+0.06%	3,481,898	5.73
Sep 25, 2026	34.05	34.25	33.73	33.99	33.49	-0.96%	460,267	0.76
Sep 24, 2026	34.57	34.57	34.11	34.32	33.82	-0.17%	594,984	0.98
Sep 23, 2026	34.80	34.87	34.32	34.38	33.87	-0.64%	651,174	1.06
Sep 22, 2026	34.97	35.32	34.53	34.60	34.09	-1.42%	522,528	0.84
Sep 21, 2026	35.59	35.89	35.04	35.10	34.58	-2.18%	536,564	0.85
Sep 18, 2026	35.71	36.14	35.48	35.88	35.35	+0.31%	340,933	0.53
Sep 17, 2026	35.37	36.17	35.37	35.77	35.24	+0.62%	257,355	0.39
Sep 16, 2026	35.44	35.96	35.38	35.55	35.03	-0.17%	468,944	0.72
Sep 15, 2026	35.65	35.98	35.46	35.61	35.09	-0.34%	293,960	0.44
Sep 14, 2026	36.05	36.20	35.62	35.73	35.20	-0.72%	727,122	1.06
Sep 11, 2026	36.44	37.20	35.78	35.99	35.46	-1.10%	932,871	1.38
Sep 10, 2026	37.29	37.34	36.28	36.39	35.86	-2.31%	729,097	1.07
Sep 09, 2026	37.99	38.23	37.24	37.25	36.70	-1.43%	846,999	1.23
Sep 08, 2026	37.34	37.93	37.32	37.79	37.23	+2.00%	1,021,867	1.48
Sep 07, 2026	37.16	37.16	36.65	37.05	36.51	0.00%	0	0.00

South Bow Corp historical prices

South Bow Corp (SOBO) Historical Prices

Become an Expert with TipRanks Premium