TipRanks
Senzime AB (SNZZF)
OTHER OTC:SNZZF
US Market
SNZZF
Senzime AB
RESEARCH TOOLSreports

Senzime AB (SNZZF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.29
0.29
0.29
0.29
0.29
+9.62%
2,000
0.18
Sep 29, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 28, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 25, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 23, 2026
0.26
0.26
0.26
0.26
0.26
-3.70%
2,500
0.23
Sep 22, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
171,000
21.08
Sep 21, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
1,000
0.12
Sep 18, 2026
0.29
0.29
0.29
0.29
0.29
-6.45%
2,500
0.31
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
-7.46%
15,000
1.92
Sep 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 15, 2026
0.34
0.34
0.34
0.34
0.34
+0.90%
1,000
0.13
Sep 14, 2026
0.33
0.37
0.29
0.33
0.33
-5.68%
0
0.00
Sep 11, 2026
0.35
0.39
0.31
0.35
0.35
+7.32%
0
0.00
Sep 10, 2026
0.33
0.37
0.29
0.33
0.33
+0.31%
0
0.00
Sep 09, 2026
0.33
0.36
0.29
0.33
0.33
+0.62%
0
0.00
Sep 08, 2026
0.33
0.36
0.29
0.33
0.33
-4.97%
0
0.00
Sep 07, 2026
0.34
0.38
0.30
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.38
0.30
0.34
0.34
-2.01%
0
0.00
Sep 03, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
0
0.00
Sep 02, 2026
0.34
0.35
0.33
0.35
0.35
-12.75%
400,600
276.65
Sep 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
716
0.50
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
9,846
7.66
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
-5.13%
25,000
28.13
Jul 31, 2026
0.39
0.42
0.36
0.39
0.39
+5.69%
0
0.00
Jul 30, 2026
0.37
0.39
0.37
0.37
0.37
-21.99%
55,000
3,478.92
Jul 29, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jul 28, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jul 27, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jul 24, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jul 23, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Rows:
50