Want to see SNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
42.34
42.62
42.03
42.51
42.51
+0.02%
3,084,375
1.09
Sep 21, 2026
42.64
42.78
42.47
42.50
42.50
+0.05%
2,484,466
0.85
Sep 18, 2026
42.75
42.77
42.34
42.48
42.48
-1.53%
2,244,770
0.74
Sep 17, 2026
42.82
43.23
42.82
43.14
43.14
+1.29%
2,955,729
0.96
Sep 16, 2026
42.72
43.00
42.52
42.59
42.59
+0.45%
2,426,874
0.78
Sep 15, 2026
42.78
42.89
42.38
42.40
42.40
-2.15%
2,682,557
0.84
Sep 14, 2026
43.70
43.74
43.02
43.33
43.33
+1.31%
2,327,936
0.73
Sep 11, 2026
42.81
42.89
42.41
42.77
42.77
+0.12%
2,373,013
0.75
Sep 10, 2026
42.86
43.05
42.67
42.72
42.72
-0.30%
1,959,907
0.62
Sep 09, 2026
43.08
43.46
42.82
42.85
42.85
-0.71%
1,947,254
0.61
Sep 08, 2026
43.49
43.71
43.14
43.16
43.16
-2.45%
2,600,385
0.81
Sep 07, 2026
44.17
44.36
44.03
44.24
44.24
0.00%
0
0.00
Sep 04, 2026
44.17
44.36
44.03
44.24
44.24
-0.20%
1,695,047
0.52
Sep 03, 2026
45.15
45.16
44.20
44.33
44.33
-0.31%
2,404,382
0.73
Sep 02, 2026
44.68
45.22
44.43
44.47
44.47
+0.23%
2,170,357
0.66
Sep 01, 2026
45.08
45.23
44.21
44.37
44.37
+0.02%
2,014,977
0.61
Aug 31, 2026
44.59
44.69
44.26
44.36
44.36
-1.03%
2,345,027
0.72
Aug 28, 2026
44.93
44.96
44.65
44.82
44.82
-0.04%
1,357,678
0.41
Aug 27, 2026
44.86
45.08
44.72
44.84
44.84
-1.28%
2,291,409
0.69
Aug 26, 2026
46.01
46.04
45.39
45.42
45.42
-1.30%
1,628,413
0.49
Aug 25, 2026
45.73
46.05
45.57
46.02
46.02
+0.72%
1,240,483
0.37
Aug 24, 2026
45.49
45.78
45.32
45.69
45.69
-0.35%
1,719,553
0.52
Aug 21, 2026
45.26
46.11
45.25
45.85
45.85
+1.55%
1,860,730
0.56
Aug 20, 2026
45.65
45.74
45.06
45.15
45.15
-1.48%
2,598,117
0.78
Aug 19, 2026
45.42
46.02
45.42
45.83
45.83
+1.91%
2,741,187
0.82
Aug 18, 2026
45.10
45.22
44.74
44.97
44.97
+1.26%
3,170,961
0.95
Aug 17, 2026
44.00
44.42
43.82
44.41
44.41
+1.58%
1,928,305
0.58
Aug 14, 2026
43.51
43.80
43.24
43.72
43.72
-0.14%
2,719,197
0.81
Aug 13, 2026
43.93
44.10
43.73
43.78
43.78
+0.16%
2,213,781
0.66
Aug 12, 2026
43.49
43.78
43.34
43.71
43.71
+0.34%
2,930,651
0.88
Aug 11, 2026
43.62
43.90
43.43
43.56
43.56
+0.18%
2,839,788
0.85
Aug 10, 2026
43.53
43.71
43.32
43.48
43.48
+0.05%
3,356,087
0.99
Aug 07, 2026
43.57
43.87
43.34
43.46
43.46
+1.33%
2,766,304
0.82
Aug 06, 2026
43.30
43.51
42.76
42.89
42.89
+0.26%
4,147,026
1.24
Aug 05, 2026
43.02
43.19
42.74
42.78
42.78
+0.23%
2,468,434
0.74
Aug 04, 2026
42.77
42.90
42.54
42.68
42.68
-0.63%
2,279,330
0.68
Aug 03, 2026
43.50
43.81
42.68
42.95
42.95
-0.30%
2,601,642
0.78
Jul 31, 2026
43.03
43.10
42.48
43.08
43.08
+0.44%
2,943,366
0.89
Jul 30, 2026
42.04
42.93
41.42
42.89
42.89
-4.37%
10,202,490
3.19
Jul 29, 2026
45.44
45.67
44.79
44.85
44.85
-1.52%
3,512,249
1.10
Jul 28, 2026
44.89
45.65
44.89
45.54
45.54
+3.50%
2,850,035
0.89
Jul 27, 2026
43.73
44.50
43.51
44.00
44.00
+1.50%
2,955,041
0.93
Jul 24, 2026
43.16
43.49
42.94
43.35
43.35
-0.02%
3,067,638
0.96
Jul 23, 2026
43.03
43.51
42.88
43.36
43.36
-0.98%
1,912,712
0.59
Jul 22, 2026
44.70
44.72
43.79
43.79
43.79
+0.09%
2,827,830
0.87
Jul 21, 2026
43.70
44.20
43.55
43.75
43.75
-0.52%
2,193,374
0.68
Jul 20, 2026
44.04
44.22
43.76
43.98
43.98
-1.52%
7,097,169
2.25
Jul 17, 2026
44.46
44.85
43.88
44.66
44.66
+1.02%
3,682,002
1.17
Jul 16, 2026
43.71
44.24
43.50
44.21
44.21
+1.21%
2,892,242
0.93
Jul 15, 2026
43.05
43.74
43.04
43.68
43.68
+1.16%
1,964,858
0.62
Rows: