Sanwire(SNWR)
$0.00+0.00 (+16.67%)
SNWR
Sanwire historical prices
$0.00
At close:+0.00 (+16.67%)
Sanwire (SNWR) Historical Prices
31 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 305,000 | 0.21 |
| Apr 08, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,375,540 | 5.57 |
| Apr 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,021,658 | 2.35 |
| Apr 06, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,129,603 | 0.89 |
| Nov 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,600 | 0.02 |
| Nov 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 272,090 | 0.21 |
| Oct 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 151,018 | 0.12 |
| Oct 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 545,161 | 0.42 |
| Oct 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 245,000 | 0.19 |
| Aug 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 128,300 | 0.10 |
| Aug 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 580,930 | 0.43 |
| Aug 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 971,590 | 0.68 |
| Jun 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,636,287 | 1.15 |
| May 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 201,197 | 0.14 |
| May 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 826,490 | 0.58 |
| May 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,074,513 | 1.50 |
| May 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 2,050,383 | 1.51 |
| May 10, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 5,288,759 | 4.16 |
| May 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,074,528 | 1.67 |
| May 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 1,373,835 | 1.12 |
| May 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,292,145 | 1.90 |
| May 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 579,843 | 0.48 |
| May 03, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,442,788 | 1.22 |
| Apr 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 655,000 | 0.56 |
| Apr 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 365,260 | 0.31 |
| Apr 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 613,930 | 0.52 |
| Apr 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 565,403 | 0.48 |
| Apr 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 669,250 | 0.57 |
| Apr 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,148,096 | 0.97 |
| Apr 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 470,806 | 0.40 |
| Apr 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 2,556,925 | 2.24 |
| Apr 20, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +30.00% | 12,147,190 | 12.76 |
| Apr 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 306,178 | 0.32 |
