Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.81
12.31
11.81
11.95
11.95
-0.95%
98,564
0.47
Sep 29, 2026
12.07
12.20
11.80
12.06
12.06
-1.15%
120,182
0.57
Sep 28, 2026
12.25
12.30
11.79
12.20
12.20
-1.45%
314,776
1.51
Sep 25, 2026
11.80
12.39
11.74
12.38
12.38
+5.84%
174,927
0.84
Sep 24, 2026
11.73
11.99
11.40
11.70
11.70
+0.15%
222,511
1.07
Sep 23, 2026
12.40
12.49
11.65
11.68
11.68
-7.95%
293,441
1.42
Sep 22, 2026
12.12
12.72
12.12
12.69
12.69
+4.78%
126,419
0.60
Sep 21, 2026
12.05
12.19
11.82
12.11
12.11
+1.41%
132,936
0.63
Sep 18, 2026
11.44
12.15
11.44
11.94
11.94
+1.81%
1,413,887
7.39
Sep 17, 2026
11.26
11.76
11.26
11.73
11.73
+6.35%
136,949
0.72
Sep 16, 2026
11.23
11.51
10.91
11.03
11.03
-2.65%
128,177
0.67
Sep 15, 2026
11.84
11.97
11.27
11.33
11.33
-4.26%
174,813
0.90
Sep 14, 2026
11.99
12.00
11.44
11.83
11.83
-1.30%
168,247
0.86
Sep 11, 2026
12.02
12.46
11.95
11.99
11.99
-1.07%
163,010
0.83
Sep 10, 2026
12.42
12.55
12.11
12.12
12.12
-4.42%
172,541
0.87
Sep 09, 2026
13.19
13.20
12.68
12.68
12.68
-0.63%
84,829
0.42
Sep 08, 2026
12.61
13.20
12.61
12.76
12.76
-0.31%
154,632
0.75
Sep 07, 2026
12.69
12.88
12.50
12.80
12.80
0.00%
0
0.00
Sep 04, 2026
12.69
12.88
12.50
12.80
12.80
+0.63%
89,456
0.43
Sep 03, 2026
12.79
13.03
12.46
12.72
12.72
-0.24%
169,518
0.80
Sep 02, 2026
12.07
12.79
12.07
12.75
12.75
+7.69%
137,906
0.65
Sep 01, 2026
12.20
12.40
11.84
11.84
11.84
-5.62%
155,181
0.73
Aug 31, 2026
12.61
12.85
12.30
12.55
12.55
-1.45%
160,184
0.76
Aug 28, 2026
13.07
13.31
12.61
12.73
12.73
-3.63%
129,118
0.60
Aug 27, 2026
13.41
13.53
13.06
13.21
13.21
-2.22%
261,857
1.23
Aug 26, 2026
13.68
13.74
13.40
13.51
13.51
-2.31%
80,268
0.37
Aug 25, 2026
13.40
14.00
13.29
13.83
13.83
+2.60%
211,772
0.98
Aug 24, 2026
13.30
13.58
13.17
13.48
13.48
+1.35%
132,554
0.59
Aug 21, 2026
13.06
13.60
13.06
13.30
13.30
+0.83%
161,485
0.72
Aug 20, 2026
13.01
13.48
13.01
13.19
13.19
-0.38%
111,727
0.50
Aug 19, 2026
12.56
13.32
12.56
13.24
13.24
+6.43%
130,787
0.58
Aug 18, 2026
13.02
13.02
12.44
12.44
12.44
-4.82%
131,858
0.59
Aug 17, 2026
12.79
13.26
12.73
13.07
13.07
+2.99%
173,590
0.78
Aug 14, 2026
12.40
12.76
12.38
12.69
12.69
+2.92%
114,996
0.51
Aug 13, 2026
12.15
12.35
11.76
12.33
12.33
+2.58%
141,335
0.63
Aug 12, 2026
12.16
12.38
11.95
12.02
12.02
-2.20%
168,657
0.75
Aug 11, 2026
12.00
12.36
12.00
12.29
12.29
+1.32%
147,229
0.65
Aug 10, 2026
11.72
12.24
11.60
12.13
12.13
+2.36%
194,953
0.86
Aug 07, 2026
10.99
11.85
10.80
11.85
11.85
+11.27%
389,343
1.76
Aug 06, 2026
10.48
10.80
10.31
10.65
10.65
-2.50%
474,955
2.19
Aug 05, 2026
10.77
11.17
10.57
10.92
10.92
+4.93%
257,898
1.19
Aug 04, 2026
9.75
10.57
9.75
10.41
10.41
+6.44%
267,603
1.25
Aug 03, 2026
9.61
9.79
9.54
9.78
9.78
+1.56%
44,858
0.21
Jul 31, 2026
9.99
9.99
9.60
9.63
9.63
-4.18%
131,971
0.61
Jul 30, 2026
9.80
10.05
9.75
10.05
10.05
+6.12%
141,950
0.66
Jul 29, 2026
9.60
9.83
9.31
9.47
9.47
-2.33%
263,883
1.24
Jul 28, 2026
9.81
10.19
9.61
9.70
9.70
-4.19%
154,671
0.73
Jul 27, 2026
9.82
10.18
9.71
10.12
10.12
+3.69%
183,240
0.86
Jul 24, 2026
10.00
10.12
9.74
9.76
9.76
-2.19%
146,624
0.69
Jul 23, 2026
10.20
10.29
9.80
9.98
9.98
-3.86%
122,147
0.57
Rows: