TipRanks
Suntex Enterprises Inc (SNTX)
OTHER OTC:SNTX
US Market
SNTX
Suntex Enterprises
RESEARCH TOOLSreports

Suntex Enterprises (SNTX) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
2,436,258
1.16
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
6,136,009
2.88
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,421,275
0.64
Sep 22, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
6,337,548
2.90
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,360,816
1.07
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
726,752
0.33
Sep 17, 2026
0.03
0.03
0.02
0.03
0.03
-7.14%
422,160
0.19
Sep 16, 2026
0.03
0.03
0.02
0.03
0.03
+3.70%
1,576,657
0.70
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
451,310
0.20
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
432,763
0.19
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
2,122,710
0.96
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
2,896,971
1.34
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
663,759
0.31
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
3,723,191
1.69
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,512,701
0.68
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
+38.10%
1,807,576
0.80
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,535,536
0.69
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
868,156
0.38
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
331,311
0.14
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,432,170
0.63
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
366,185
0.16
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
717,665
0.31
Aug 25, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
1,561,769
0.68
Aug 24, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
4,035,488
1.81
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,880,120
0.84
Aug 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.35%
2,073,759
0.94
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,724,269
0.78
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,788,088
1.26
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,680,857
1.70
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
653,727
0.30
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
-8.70%
1,556,363
0.71
Aug 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
1,119,667
0.50
Aug 11, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
1,474,521
0.58
Aug 10, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
2,142,273
0.84
Aug 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,957,788
0.76
Aug 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,623,328
1.83
Aug 05, 2026
0.04
0.04
0.03
0.03
0.03
-23.53%
2,679,651
1.03
Aug 04, 2026
0.04
0.05
0.03
0.03
0.03
-12.82%
4,150,342
1.62
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
954,566
0.37
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,357,349
0.53
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
852,129
0.33
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
1,039,175
0.40
Jul 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
874,443
0.34
Jul 27, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
654,425
0.25
Jul 24, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
1,421,418
0.56
Jul 23, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
1,001,100
0.39
Jul 22, 2026
0.04
0.04
0.03
0.04
0.04
+2.70%
1,003,369
0.39
Jul 21, 2026
0.04
0.04
0.03
0.04
0.04
-5.13%
1,344,795
0.53
Jul 20, 2026
0.04
0.04
0.03
0.04
0.04
+11.43%
1,760,506
0.69
Rows:
50