Want to see SNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.65
1.67
1.65
1.65
1.65
-0.60%
5,525
0.34
Sep 10, 2026
1.65
1.66
1.65
1.66
1.66
+2.47%
1,351
0.08
Sep 09, 2026
1.64
1.67
1.61
1.62
1.62
-3.57%
5,603
0.32
Sep 08, 2026
1.67
1.74
1.64
1.68
1.68
+1.20%
3,996
0.23
Sep 07, 2026
1.66
1.66
1.65
1.66
1.66
0.00%
0
0.00
Sep 04, 2026
1.66
1.66
1.65
1.66
1.66
-3.49%
1,055
0.06
Sep 03, 2026
1.77
1.77
1.64
1.72
1.72
+1.18%
4,037
0.21
Sep 02, 2026
1.73
1.73
1.66
1.70
1.70
+1.98%
4,432
0.23
Sep 01, 2026
1.77
1.77
1.67
1.67
1.67
-5.28%
1,446
0.08
Aug 31, 2026
1.64
1.76
1.64
1.76
1.76
+7.32%
14,430
0.76
Aug 28, 2026
1.65
1.66
1.63
1.64
1.64
-4.09%
4,035
0.21
Aug 27, 2026
1.73
1.74
1.59
1.71
1.71
-1.16%
26,750
1.38
Aug 26, 2026
1.74
1.76
1.72
1.73
1.73
-0.57%
6,445
0.33
Aug 25, 2026
1.80
1.80
1.72
1.74
1.74
-3.33%
16,108
0.61
Aug 24, 2026
1.77
1.80
1.73
1.80
1.80
+2.86%
9,775
0.37
Aug 21, 2026
1.71
1.80
1.71
1.75
1.75
+2.34%
25,147
0.95
Aug 20, 2026
1.71
1.71
1.71
1.71
1.71
-3.93%
546
0.02
Aug 19, 2026
1.72
1.78
1.72
1.78
1.78
+2.01%
3,739
0.14
Aug 18, 2026
1.69
1.75
1.69
1.75
1.75
+0.29%
7,923
0.30
Aug 17, 2026
1.82
1.82
1.72
1.74
1.74
-5.43%
10,140
0.38
Aug 14, 2026
1.82
1.85
1.82
1.84
1.84
0.00%
5,879
0.21
Aug 13, 2026
1.85
2.01
1.80
1.84
1.84
-0.81%
13,147
0.48
Aug 12, 2026
1.87
1.90
1.76
1.86
1.86
-3.39%
2,636
0.10
Aug 11, 2026
1.86
1.92
1.86
1.92
1.92
+6.08%
8,041
0.29
Aug 10, 2026
1.86
1.86
1.74
1.81
1.81
-2.16%
5,174
0.19
Aug 07, 2026
1.86
1.86
1.72
1.85
1.85
-0.75%
8,857
0.32
Aug 06, 2026
1.90
1.90
1.83
1.86
1.86
-5.86%
4,849
0.17
Aug 05, 2026
2.06
2.06
1.92
1.98
1.98
-3.88%
10,981
0.39
Aug 04, 2026
1.87
2.06
1.74
2.06
2.06
+10.16%
27,472
0.98
Aug 03, 2026
1.70
1.98
1.70
1.87
1.87
+14.72%
28,184
1.01
Jul 31, 2026
1.73
1.74
1.63
1.63
1.63
-6.32%
3,711
0.13
Jul 30, 2026
1.64
1.76
1.64
1.74
1.74
+3.57%
9,418
0.34
Jul 29, 2026
1.66
1.70
1.62
1.68
1.68
-3.45%
15,262
0.54
Jul 28, 2026
1.74
1.77
1.62
1.74
1.74
-1.69%
15,924
0.56
Jul 27, 2026
1.64
1.79
1.64
1.77
1.77
+0.57%
8,509
0.30
Jul 24, 2026
1.89
1.89
1.76
1.76
1.76
-1.12%
8,950
0.32
Jul 23, 2026
1.70
1.84
1.62
1.78
1.78
+3.49%
35,142
1.25
Jul 22, 2026
1.64
1.74
1.60
1.72
1.72
+1.18%
24,723
0.89
Jul 21, 2026
1.67
1.75
1.67
1.70
1.70
+3.66%
7,789
0.28
Jul 20, 2026
1.72
1.86
1.64
1.64
1.64
-5.20%
7,180
0.26
Jul 17, 2026
1.75
1.75
1.73
1.73
1.73
-0.57%
2,718
0.10
Jul 16, 2026
1.84
1.85
1.72
1.74
1.74
-5.95%
17,174
0.51
Jul 15, 2026
1.80
1.89
1.77
1.85
1.85
+3.35%
16,854
0.50
Jul 14, 2026
1.87
1.91
1.78
1.79
1.79
-0.56%
10,136
0.30
Jul 13, 2026
1.80
1.87
1.76
1.80
1.80
-0.55%
31,582
0.94
Jul 10, 2026
1.86
1.89
1.74
1.81
1.81
0.00%
28,095
0.84
Jul 09, 2026
1.81
2.00
1.75
1.81
1.81
-2.16%
45,528
1.39
Jul 08, 2026
1.82
1.91
1.76
1.85
1.85
-1.60%
32,301
0.99
Jul 07, 2026
1.89
1.93
1.86
1.88
1.88
-2.59%
10,355
0.32
Jul 06, 2026
1.91
1.96
1.71
1.93
1.93
+1.58%
18,970
0.56
Rows: