TipRanks
Go Ultimate55% OFF

Sunset Capital Assets (SNST) Historical Prices

SNST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 26, 20240.010.010.010.010.01+0.00%00.00
Mar 25, 20240.010.010.010.010.01+0.00%00.00
Mar 22, 20240.010.010.010.010.01+0.00%00.00
Mar 21, 20240.010.010.010.010.01+0.00%00.00
Mar 20, 20240.010.010.010.010.01+0.00%00.00
Mar 19, 20240.010.010.010.010.01+0.00%00.00
Mar 18, 20240.010.010.010.010.01+0.00%00.00
Mar 15, 20240.010.010.010.010.01+0.00%00.00
Mar 14, 20240.010.010.010.010.01+0.00%51,39551.71
Feb 05, 20240.010.010.010.010.01+0.00%00.00
Feb 02, 20240.010.010.010.010.01+0.00%00.00
Feb 01, 20240.010.010.010.010.01+0.00%00.00
Jan 31, 20240.010.010.010.010.01+0.00%00.00
Jan 29, 20240.010.010.010.010.01+0.00%00.00
Jan 26, 20240.010.010.010.010.01+0.00%00.00
Jan 25, 20240.010.010.010.010.01+0.00%00.00
Jan 24, 20240.010.010.010.010.01+0.00%00.00
Jan 23, 20240.010.010.010.010.01+0.00%00.00
Jan 22, 20240.010.010.010.010.01+0.00%00.00
Jan 19, 20240.010.010.010.010.01+0.00%00.00
Jan 18, 20240.010.010.010.010.01+0.00%00.00
Jan 17, 20240.010.010.010.010.01+0.00%00.00
Jan 12, 20240.010.010.010.010.01+0.00%00.00
Jan 11, 20240.010.010.010.010.01+0.00%00.00
Jan 10, 20240.010.010.010.010.01+0.00%00.00
Jan 09, 20240.010.010.010.010.01+0.00%00.00
Jan 05, 20240.010.010.010.010.01+0.00%00.00
Jan 04, 20240.010.010.010.010.01+0.00%00.00
Jan 03, 20240.010.010.010.010.01+0.00%00.00
Jan 02, 20240.010.010.010.010.01-23.08%00.00
Dec 27, 20230.010.010.010.010.01+0.00%7190.21
Dec 26, 20230.010.010.010.010.01+30.00%46,87717.50
Dec 22, 20230.010.010.010.010.01+0.00%00.00
Dec 21, 20230.010.010.010.010.01+0.00%00.00
Dec 19, 20230.010.010.010.010.01+0.00%00.00
Dec 14, 20230.010.010.010.010.01+0.00%00.00
Dec 13, 20230.010.010.010.010.01+0.00%00.00
Dec 11, 20230.010.010.010.010.01+0.00%00.00
Dec 08, 20230.010.010.010.010.01+0.00%00.00
Dec 07, 20230.010.010.010.010.01-23.08%00.00
Dec 05, 20230.010.010.010.010.01+0.00%00.00
Dec 04, 20230.010.010.010.010.01+0.00%00.00
Dec 01, 20230.010.010.010.010.01+0.00%1290.04
Nov 30, 20230.010.010.010.010.01+0.00%00.00
Nov 29, 20230.010.010.010.010.01+0.00%00.00
Nov 28, 20230.010.010.010.010.01+0.00%00.00
Nov 27, 20230.010.010.010.010.01+30.00%1,0000.30
Nov 21, 20230.010.010.010.010.01+0.00%00.00
Nov 20, 20230.010.010.010.010.01+0.00%00.00
Nov 17, 20230.010.010.010.010.01+0.00%00.00