TipRanks
Go Ultimate55% OFF

SunScout Holding Limited Class A (SNSC) Historical Prices

SNSC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.760.760.630.700.70-9.33%28,873―
Oct 29, 20260.820.890.760.770.77-10.02%6,626―
Oct 28, 20260.750.860.750.860.86+10.14%33,005―
Oct 27, 20260.750.780.750.780.78+3.59%9,752―
Oct 26, 20260.920.920.750.750.75-13.36%42,309―
Oct 23, 20260.951.010.870.870.87-7.76%9,649―
Oct 22, 20261.011.010.880.940.94-3.98%18,145―
Oct 21, 20261.031.060.950.980.98-4.85%11,696―
Oct 20, 20261.061.140.951.031.03+0.00%83,444―
Oct 19, 20261.041.060.991.031.03-3.74%16,021―
Oct 16, 20260.971.110.931.071.07-0.93%25,078―
Oct 15, 20261.031.140.821.081.08+4.85%69,111―
Oct 14, 20260.961.030.911.031.03+9.57%60,484―
Oct 13, 20260.991.150.820.940.94-9.62%92,188―
Oct 12, 20261.031.080.941.041.04+0.48%43,404―
Oct 09, 20261.231.231.021.041.04-13.75%114,717―
Oct 08, 20261.251.251.201.201.20-4.00%5,767―
Oct 07, 20261.261.261.201.251.25-1.57%14,707―
Oct 06, 20261.281.281.201.271.27+5.39%11,914―
Oct 05, 20261.191.231.191.211.21+1.26%7,663―
Oct 02, 20261.231.231.191.191.19+0.85%10,940―
Oct 01, 20261.301.301.181.181.18-9.23%16,650―
Sep 30, 20261.261.301.171.301.30+2.36%44,455―
Sep 29, 20261.261.281.221.271.27+3.25%13,513―
Sep 28, 20261.261.311.231.231.23-5.38%8,314―
Sep 25, 20261.221.331.211.301.30+5.69%26,667―
Sep 24, 20261.291.331.221.231.23-2.38%15,341―
Sep 23, 20261.291.331.241.261.26+3.28%29,274―
Sep 22, 20261.301.301.151.221.22+0.83%59,004―
Sep 21, 20261.251.321.211.211.21-1.63%44,129―
Sep 18, 20261.221.281.191.231.23+0.00%35,108―
Sep 17, 20261.061.321.061.231.23+16.04%153,652―
Sep 16, 20261.061.111.051.061.06+0.95%33,834―
Sep 15, 20261.081.081.041.051.05-1.87%6,048―
Sep 14, 20261.111.151.051.071.07-6.14%26,606―
Sep 11, 20261.081.181.061.141.14+8.57%52,617―
Sep 10, 20261.041.121.001.051.05-0.94%68,973―
Sep 09, 20261.051.151.031.061.06-1.85%67,162―
Sep 08, 20261.051.191.051.081.08+0.93%84,863―
Sep 07, 20261.241.261.071.071.07+0.00%0―
Sep 04, 20261.241.261.071.071.07-15.08%82,257―
Sep 03, 20261.301.351.221.261.26-5.97%98,562―
Sep 02, 20261.211.351.141.341.34+7.20%87,895―
Sep 01, 20261.311.331.251.251.25-6.02%52,285―
Aug 31, 20261.301.391.261.331.33-1.48%89,526―
Aug 28, 20261.431.441.251.351.35-10.00%110,381―
Aug 27, 20261.641.701.441.501.50-10.71%147,727―
Aug 26, 20261.621.681.521.681.68+0.60%104,561―
Aug 25, 20261.631.691.551.671.67-2.91%140,332―
Aug 24, 20261.521.801.501.721.72-2.82%234,168―