TipRanks
Go Ultimate55% OFF

Solar Energy Initiatives (SNRY) Historical Prices

SNRY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 08, 20210.010.010.010.010.01-9.09%32,678,939―
Nov 05, 20210.010.010.010.010.01+0.00%10,367,290―
Nov 04, 20210.010.010.010.010.01+10.00%3,275,511―
Nov 03, 20210.010.010.010.010.01-9.09%11,471,290―
Nov 02, 20210.010.010.010.010.01+0.00%11,121,840―
Nov 01, 20210.010.010.010.010.01+0.00%12,526,930―
Oct 29, 20210.010.010.010.010.01+10.00%14,376,870―
Oct 28, 20210.010.010.010.010.01-9.09%11,046,420―
Oct 27, 20210.010.010.010.010.01+0.00%6,384,597―
Oct 26, 20210.010.010.010.010.01-8.33%11,900,620―
Oct 25, 20210.010.010.010.010.01+0.00%5,809,740―
Oct 22, 20210.010.010.010.010.01-7.69%6,866,911―
Oct 21, 20210.010.010.010.010.01+0.00%6,020,884―
Oct 20, 20210.010.010.010.010.01+0.00%4,684,603―
Oct 19, 20210.010.010.010.010.01+0.00%2,105,976―
Oct 18, 20210.010.010.010.010.01+0.00%3,649,012―
Oct 15, 20210.010.010.010.010.01-7.14%3,971,821―
Oct 14, 20210.010.020.010.010.01+7.69%11,650,880―
Oct 13, 20210.010.010.010.010.01+0.00%5,432,973―
Oct 12, 20210.010.010.010.010.01+0.00%4,069,725―
Oct 11, 20210.010.010.010.010.01+0.00%9,702,933―
Oct 08, 20210.010.010.010.010.01+0.00%6,434,247―
Oct 07, 20210.010.010.010.010.01+0.00%9,140,107―
Oct 06, 20210.010.010.010.010.01-7.14%13,391,670―
Oct 05, 20210.020.020.010.010.01-6.67%8,907,794―
Oct 04, 20210.010.020.010.020.02-6.25%12,209,000―
Oct 01, 20210.020.020.010.020.02+6.67%17,783,551―
Sep 30, 20210.010.020.010.020.02+25.00%45,930,070―
Sep 29, 20210.010.010.010.010.01-7.69%17,597,029―
Sep 28, 20210.010.010.010.010.01+18.18%15,002,830―
Sep 27, 20210.010.010.010.010.01+0.00%16,918,029―
Sep 24, 20210.010.010.010.010.01+0.00%20,445,680―
Sep 23, 20210.010.010.010.010.01+0.00%34,716,230―
Sep 22, 20210.010.010.010.010.01+10.00%30,778,961―
Sep 21, 20210.010.010.010.010.01-9.09%54,079,610―
Feb 19, 20210.010.010.010.010.01+0.00%19,816,141―
Feb 18, 20210.010.010.010.010.01-8.33%22,711,570―
Feb 17, 20210.010.010.010.010.01-7.69%16,174,910―
Feb 16, 20210.020.020.010.010.01+8.33%25,455,570―
Feb 12, 20210.010.010.010.010.01+0.00%20,384,279―
Feb 11, 20210.010.020.010.010.01-7.69%38,199,289―
Feb 10, 20210.010.020.010.010.01+0.00%50,243,473―
Feb 09, 20210.010.010.010.010.01+30.00%84,703,280―