TipRanks
Go Ultimate55% OFF

Santen Pharmaceutical Co (SNPHF) Historical Prices

SNPHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 29, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 28, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 27, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 26, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 23, 202611.0011.0011.0011.0011.00+5.01%500Infinity
Oct 22, 202610.4811.009.9510.4810.48-2.33%0NaN
Oct 21, 202610.7311.0010.4510.7310.73+2.63%0NaN
Oct 20, 202610.4511.009.9010.4510.45-0.48%0NaN
Oct 19, 202610.5011.0010.0010.5010.50+0.00%0NaN
Oct 16, 202610.5011.0010.0010.5010.50+1.20%0NaN
Oct 15, 202610.3811.009.7510.3810.38+1.72%0NaN
Oct 14, 202610.2011.009.4010.2010.20-1.21%0NaN
Oct 13, 202610.3311.009.6510.3310.33-0.48%0NaN
Oct 12, 202610.3811.009.7510.3810.38-2.12%0NaN
Oct 09, 202610.6011.0010.2010.6010.60-0.47%0NaN
Oct 08, 202610.6511.459.8510.6510.65+0.47%0NaN
Oct 07, 202610.6011.409.8010.6010.60-0.47%0NaN
Oct 06, 202610.6511.559.7510.6510.65+1.43%0NaN
Oct 05, 202610.5011.409.6010.5010.50-0.47%0NaN
Oct 02, 202610.5511.459.6510.5510.55-3.43%0NaN
Oct 01, 202610.9311.6010.2510.9310.93+1.63%0NaN
Sep 30, 202610.7511.559.9510.7510.75-0.46%0NaN
Sep 29, 202610.8011.5010.1010.8010.80+0.46%0NaN
Sep 28, 202610.8912.239.5410.8910.75-1.76%0NaN
Sep 25, 202611.0812.439.7311.0810.94+1.37%0NaN
Sep 24, 202610.9312.269.6010.9310.80+0.47%0NaN
Sep 23, 202610.8812.009.7610.8810.75-0.05%00.00
Sep 22, 202610.8912.009.7710.8910.75+0.09%00.00
Sep 21, 202610.8811.6510.1010.8810.74+0.22%00.00
Sep 18, 202610.8511.6510.0510.8510.72-7.07%00.00
Sep 17, 202611.6812.5010.8511.6811.53+5.18%00.00
Sep 16, 202611.1011.9010.3011.1010.96-1.33%00.00
Sep 15, 202611.2512.0510.4511.2511.11+1.58%00.00
Sep 14, 202611.0811.9010.2511.0810.94-1.11%00.00
Sep 11, 202611.2012.2510.1511.2011.06-0.89%00.00
Sep 10, 202611.3012.1010.5011.3011.16-1.31%00.00
Sep 09, 202611.4512.2510.6511.4511.31+0.21%00.00
Sep 08, 202611.4312.2510.6011.4311.29-2.56%00.00
Sep 07, 202611.7312.5510.9011.7311.58+0.00%00.00
Sep 04, 202611.7312.5510.9011.7311.58-2.29%00.00
Sep 03, 202612.0012.8511.1512.0011.85+1.96%00.00
Sep 02, 202611.7712.5910.9511.7711.63-1.30%00.00
Sep 01, 202611.9312.7511.1011.9311.78+1.48%00.00
Aug 31, 202611.7512.6010.9011.7511.61+1.51%00.00
Aug 28, 202611.5811.8011.3511.5811.43-3.74%00.00
Aug 27, 202612.0312.8511.2012.0311.88+1.90%00.00
Aug 26, 202611.8012.7510.8511.8011.66+0.21%00.00
Aug 25, 202611.7812.6010.9511.7811.63+1.72%00.00
Aug 24, 202611.5812.3510.8011.5811.43-2.32%00.00