tiprankstipranks
Santen Pharmaceutical Co Ltd (SNPHF)
OTHER OTC:SNPHF
US Market
SNPHF
Santen Pharmaceutical Co
RESEARCH TOOLSreports

Santen Pharmaceutical Co (SNPHF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
11.43
12.25
10.60
11.43
11.43
-2.56%
0
0.00
Sep 07, 2026
11.73
12.55
10.90
11.73
11.73
0.00%
0
0.00
Sep 04, 2026
11.73
12.55
10.90
11.73
11.73
-2.29%
0
0.00
Sep 03, 2026
12.00
12.85
11.15
12.00
12.00
+1.95%
0
0.00
Sep 02, 2026
11.77
12.59
10.95
11.77
11.77
-1.30%
0
0.00
Sep 01, 2026
11.93
12.75
11.10
11.93
11.93
+1.49%
0
0.00
Aug 31, 2026
11.75
12.60
10.90
11.75
11.75
+1.51%
0
0.00
Aug 28, 2026
11.58
11.80
11.35
11.58
11.58
-3.74%
0
0.00
Aug 27, 2026
12.03
12.85
11.20
12.03
12.03
+1.91%
0
0.00
Aug 26, 2026
11.80
12.75
10.85
11.80
11.80
+0.21%
0
0.00
Aug 25, 2026
11.78
12.60
10.95
11.78
11.78
+1.73%
0
0.00
Aug 24, 2026
11.58
12.35
10.80
11.58
11.58
-2.32%
0
0.00
Aug 21, 2026
11.85
12.80
10.90
11.85
11.85
-2.47%
0
0.00
Aug 20, 2026
12.15
13.00
11.30
12.15
12.15
+2.32%
0
0.00
Aug 19, 2026
11.88
12.70
11.05
11.88
11.88
+1.50%
0
0.00
Aug 18, 2026
11.70
12.60
10.80
11.70
11.70
-1.22%
0
0.00
Aug 17, 2026
11.85
12.99
10.70
11.85
11.85
-1.09%
0
0.00
Aug 14, 2026
11.98
13.00
10.95
11.98
11.98
-1.60%
0
0.00
Aug 13, 2026
12.17
12.99
11.35
12.17
12.17
+0.37%
0
0.00
Aug 12, 2026
12.13
13.00
11.25
12.13
12.13
0.00%
0
0.00
Aug 11, 2026
12.13
13.00
11.25
12.13
12.13
-0.61%
0
0.00
Aug 10, 2026
12.20
13.00
11.40
12.20
12.20
+1.24%
0
0.00
Aug 07, 2026
12.05
13.00
11.10
12.05
12.05
+1.73%
0
0.00
Aug 06, 2026
11.85
12.99
10.70
11.85
11.85
+0.81%
0
0.00
Aug 05, 2026
11.75
12.80
10.70
11.75
11.75
-1.05%
0
0.00
Aug 04, 2026
11.88
12.95
10.80
11.88
11.88
+0.21%
0
0.00
Aug 03, 2026
11.85
13.00
10.70
11.85
11.85
+0.42%
0
0.00
Jul 31, 2026
11.80
12.65
10.95
11.80
11.80
-0.42%
0
0.00
Jul 30, 2026
11.85
13.00
10.70
11.85
11.85
-2.27%
0
0.00
Jul 29, 2026
12.13
13.00
11.25
12.13
12.13
+3.63%
0
0.00
Jul 28, 2026
11.70
12.55
10.85
11.70
11.70
-3.70%
0
0.00
Jul 27, 2026
12.15
13.00
11.30
12.15
12.15
+0.83%
0
0.00
Jul 24, 2026
12.05
12.90
11.20
12.05
12.05
+0.84%
0
0.00
Jul 23, 2026
11.95
13.00
10.90
11.95
11.95
-1.81%
0
0.00
Jul 22, 2026
12.17
12.99
11.35
12.17
12.17
-1.82%
0
0.00
Jul 21, 2026
12.40
12.99
11.80
12.40
12.40
+0.16%
0
0.00
Jul 20, 2026
12.38
13.00
11.75
12.38
12.38
-4.07%
0
0.00
Jul 17, 2026
12.90
14.05
11.75
12.90
12.90
0.00%
0
0.00
Jul 16, 2026
12.90
14.05
11.75
12.90
12.90
-0.39%
0
0.00
Jul 15, 2026
12.95
14.10
11.80
12.95
12.95
-1.15%
0
0.00
Jul 14, 2026
13.10
14.25
11.95
13.10
13.10
-1.13%
0
0.00
Jul 13, 2026
13.25
14.15
12.35
13.25
13.25
+0.38%
0
0.00
Jul 10, 2026
13.20
14.50
11.90
13.20
13.20
-1.12%
0
0.00
Jul 09, 2026
13.35
14.40
12.30
13.35
13.35
+1.71%
0
0.00
Jul 08, 2026
13.13
13.90
12.35
13.13
13.13
-2.23%
0
0.00
Jul 07, 2026
13.43
14.20
12.65
13.43
13.43
-2.72%
0
0.00
Jul 06, 2026
13.80
14.75
12.85
13.80
13.80
+2.41%
0
0.00
Jul 03, 2026
13.48
14.55
12.40
13.48
13.48
0.00%
0
0.00
Jul 02, 2026
13.48
14.55
12.40
13.48
13.48
+2.67%
0
0.00
Jul 01, 2026
13.13
14.15
12.10
13.13
13.13
-0.19%
0
0.00
Rows:
50