TipRanks
Go Ultimate55% OFF

Sinotrans (SNOTF) Historical Prices

SNOTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.610.630.600.610.61+3.37%0NaN
Oct 29, 20260.590.630.560.590.59+0.85%0NaN
Oct 28, 20260.590.630.550.590.59+8.27%0NaN
Oct 27, 20260.540.580.510.540.54-1.09%0NaN
Oct 26, 20260.550.590.510.550.55+2.04%0NaN
Oct 23, 20260.540.580.500.540.54+0.00%0NaN
Oct 22, 20260.540.580.500.540.54-1.10%0NaN
Oct 21, 20260.550.580.510.550.55-1.62%0NaN
Oct 20, 20260.550.590.520.550.55-0.72%0NaN
Oct 19, 20260.560.600.520.560.56-0.53%0NaN
Oct 16, 20260.560.600.520.560.56+2.56%0NaN
Oct 15, 20260.550.590.510.550.55-9.14%0NaN
Oct 14, 20260.600.640.560.600.60+0.84%0NaN
Oct 13, 20260.600.640.560.600.60+1.19%0NaN
Oct 12, 20260.590.630.550.590.59+0.17%0NaN
Oct 09, 20260.590.630.550.590.59+3.33%0NaN
Oct 08, 20260.570.610.530.570.57+0.88%0NaN
Oct 07, 20260.570.610.530.570.57-0.35%0NaN
Oct 06, 20260.570.610.530.570.57+0.00%0NaN
Oct 05, 20260.570.610.530.570.57+0.53%0NaN
Oct 02, 20260.560.600.530.560.56-1.57%0NaN
Oct 01, 20260.570.610.540.570.57-0.17%0NaN
Sep 30, 20260.570.610.540.570.57+1.06%0NaN
Sep 29, 20260.570.610.530.570.57-0.87%0NaN
Sep 28, 20260.570.610.530.570.57+0.70%0NaN
Sep 25, 20260.570.610.530.570.57-1.04%0NaN
Sep 24, 20260.580.610.540.580.58+1.23%0NaN
Sep 23, 20260.570.610.530.570.57-1.39%0NaN
Sep 22, 20260.580.610.540.580.58-1.87%0NaN
Sep 21, 20260.590.630.550.590.59+0.51%0NaN
Sep 18, 20260.580.620.540.580.58-2.18%0NaN
Sep 17, 20260.600.640.560.600.60+1.19%0NaN
Sep 16, 20260.590.630.550.590.59+0.00%0NaN
Sep 15, 20260.590.630.550.590.59+0.00%0NaN
Sep 14, 20260.590.630.550.590.59+0.68%0NaN
Sep 11, 20260.590.630.550.590.59-1.18%0NaN
Sep 10, 20260.590.630.560.590.59-1.00%0NaN
Sep 09, 20260.600.640.560.600.60+0.84%0NaN
Sep 08, 20260.590.630.560.590.59+1.19%0NaN
Sep 07, 20260.610.650.570.610.59+0.00%0NaN
Sep 04, 20260.610.650.570.610.59+0.34%0NaN
Sep 03, 20260.610.640.570.610.59+0.17%0NaN
Sep 02, 20260.600.640.570.600.58-2.01%0NaN
Sep 01, 20260.620.660.580.620.60-0.33%0NaN
Aug 31, 20260.620.660.580.620.60-1.64%0NaN
Aug 28, 20260.630.670.590.630.61+4.65%0NaN
Aug 27, 20260.600.640.560.600.58+4.87%0NaN
Aug 26, 20260.570.610.530.570.55-2.12%0NaN
Aug 25, 20260.590.630.550.590.57-1.74%0NaN
Aug 24, 20260.600.640.560.600.58+1.41%0NaN