tiprankstipranks
Sinotrans Ltd Class H (SNOTF)
OTHER OTC:SNOTF
US Market
SNOTF
Sinotrans
RESEARCH TOOLSreports

Sinotrans (SNOTF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.59
0.63
0.56
0.59
0.59
-1.00%
0
-
Sep 09, 2026
0.60
0.64
0.56
0.60
0.60
+0.84%
0
-
Sep 08, 2026
0.59
0.63
0.56
0.59
0.59
+1.19%
0
-
Sep 07, 2026
0.61
0.65
0.57
0.61
0.59
0.00%
0
-
Sep 04, 2026
0.61
0.65
0.57
0.61
0.59
+0.34%
0
-
Sep 03, 2026
0.61
0.64
0.57
0.61
0.59
+0.17%
0
-
Sep 02, 2026
0.60
0.64
0.57
0.60
0.58
-2.01%
0
-
Sep 01, 2026
0.62
0.66
0.58
0.62
0.60
-0.33%
0
-
Aug 31, 2026
0.62
0.66
0.58
0.62
0.60
-1.64%
0
-
Aug 28, 2026
0.63
0.67
0.59
0.63
0.61
+4.65%
0
-
Aug 27, 2026
0.60
0.64
0.56
0.60
0.58
+4.87%
0
-
Aug 26, 2026
0.57
0.61
0.53
0.57
0.55
-2.12%
0
-
Aug 25, 2026
0.59
0.63
0.55
0.59
0.57
-1.74%
0
-
Aug 24, 2026
0.60
0.64
0.56
0.60
0.58
+1.41%
0
-
Aug 21, 2026
0.59
0.63
0.55
0.59
0.57
+0.18%
0
-
Aug 20, 2026
0.59
0.63
0.55
0.59
0.57
-1.73%
0
-
Aug 19, 2026
0.60
0.64
0.56
0.60
0.58
+1.41%
0
-
Aug 18, 2026
0.59
0.63
0.55
0.59
0.57
+1.43%
0
-
Aug 17, 2026
0.58
0.62
0.54
0.58
0.56
+1.08%
0
-
Aug 14, 2026
0.58
0.61
0.54
0.58
0.56
+1.28%
0
-
Aug 13, 2026
0.57
0.61
0.53
0.57
0.55
-0.54%
0
-
Aug 12, 2026
0.57
0.61
0.53
0.57
0.55
0.00%
0
-
Aug 11, 2026
0.57
0.61
0.53
0.57
0.55
-1.96%
0
-
Aug 10, 2026
0.58
0.62
0.54
0.58
0.56
+1.63%
0
-
Aug 07, 2026
0.57
0.61
0.53
0.57
0.55
-0.36%
0
-
Aug 06, 2026
0.57
0.61
0.54
0.57
0.56
-1.60%
0
-
Aug 05, 2026
0.58
0.62
0.55
0.58
0.56
+0.53%
0
-
Aug 04, 2026
0.58
0.62
0.54
0.58
0.56
-2.43%
0
-
Aug 03, 2026
0.60
0.63
0.56
0.60
0.58
-0.86%
0
-
Jul 31, 2026
0.60
0.64
0.56
0.60
0.58
-2.85%
0
-
Jul 30, 2026
0.62
0.66
0.58
0.62
0.60
+2.23%
0
-
Jul 29, 2026
0.60
0.64
0.57
0.60
0.58
+3.00%
0
-
Jul 28, 2026
0.59
0.63
0.55
0.59
0.57
+1.80%
0
-
Jul 27, 2026
0.58
0.62
0.54
0.58
0.56
+0.72%
0
-
Jul 24, 2026
0.57
0.61
0.53
0.57
0.55
+0.91%
0
-
Jul 23, 2026
0.57
0.61
0.53
0.57
0.55
-0.54%
0
-
Jul 22, 2026
0.57
0.61
0.53
0.57
0.55
+0.92%
0
-
Jul 21, 2026
0.57
0.60
0.53
0.57
0.55
-0.73%
0
-
Jul 20, 2026
0.57
0.61
0.53
0.57
0.55
+3.97%
0
-
Jul 17, 2026
0.55
0.59
0.51
0.55
0.53
+0.95%
0
-
Jul 16, 2026
0.54
0.58
0.50
0.54
0.52
+0.77%
0
-
Jul 15, 2026
0.54
0.58
0.50
0.54
0.52
+1.56%
0
-
Jul 14, 2026
0.53
0.56
0.50
0.53
0.51
+0.99%
0
-
Jul 13, 2026
0.53
0.55
0.50
0.53
0.51
-0.20%
0
-
Jul 10, 2026
0.53
0.55
0.50
0.53
0.51
0.00%
0
-
Jul 09, 2026
0.53
0.55
0.50
0.53
0.51
-0.20%
0
-
Jul 08, 2026
0.53
0.55
0.50
0.53
0.51
-0.20%
0
-
Jul 07, 2026
0.53
0.56
0.50
0.53
0.51
0.00%
0
-
Jul 06, 2026
0.53
0.56
0.50
0.53
0.51
+1.39%
0
-
Jul 03, 2026
0.52
0.54
0.50
0.52
0.50
0.00%
0
-
Rows:
50