Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.64
14.65
14.50
14.50
14.50
-0.96%
1,680
1.03
Sep 10, 2026
14.60
14.64
14.60
14.64
14.64
+2.02%
2,574
1.57
Sep 09, 2026
14.35
14.35
14.35
14.35
14.35
-0.86%
216
0.13
Sep 08, 2026
14.48
14.60
14.35
14.48
14.48
-0.17%
0
0.00
Sep 07, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Sep 04, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
500
0.30
Sep 03, 2026
14.60
14.65
14.50
14.50
14.50
+1.05%
2,500
1.49
Sep 02, 2026
14.35
14.35
14.35
14.35
14.35
-0.35%
600
0.36
Sep 01, 2026
14.40
14.40
14.40
14.40
14.40
-0.35%
996
0.60
Aug 31, 2026
14.45
14.60
14.30
14.45
14.45
0.00%
0
0.00
Aug 28, 2026
14.45
14.60
14.30
14.45
14.45
-1.03%
0
0.00
Aug 27, 2026
14.50
14.65
14.50
14.60
14.60
+2.10%
3,500
2.20
Aug 26, 2026
14.01
14.30
14.00
14.30
14.30
+2.73%
2,099
1.35
Aug 25, 2026
13.92
14.30
13.54
13.92
13.92
-2.59%
0
0.00
Aug 24, 2026
14.20
14.29
14.20
14.29
14.29
+7.61%
3,672
2.44
Aug 21, 2026
13.28
13.28
13.28
13.28
13.28
-6.94%
100
0.07
Aug 20, 2026
14.25
14.27
14.00
14.27
14.27
+1.39%
1,200
0.78
Aug 19, 2026
14.08
14.25
13.90
14.08
14.08
-1.57%
0
0.00
Aug 18, 2026
13.75
14.30
13.75
14.30
14.30
-1.63%
1,900
1.24
Aug 17, 2026
12.95
14.54
12.95
14.54
14.54
+9.71%
2,375
1.58
Aug 14, 2026
12.85
13.25
12.80
13.25
13.25
+3.52%
7,960
5.79
Aug 13, 2026
12.85
12.85
12.79
12.80
12.80
+0.23%
8,195
6.30
Aug 12, 2026
12.77
12.78
12.77
12.77
12.77
0.00%
4,393
3.56
Aug 11, 2026
12.70
12.89
12.70
12.77
12.77
-0.43%
15,480
14.86
Aug 10, 2026
12.83
13.00
12.65
12.83
12.83
0.00%
0
0.00
Aug 07, 2026
12.83
13.00
12.65
12.83
12.83
+0.98%
0
0.00
Aug 06, 2026
12.70
12.70
12.70
12.70
12.70
-1.47%
3,177
2.72
Aug 05, 2026
12.89
12.89
12.89
12.89
12.89
+1.10%
500
0.38
Aug 04, 2026
12.65
12.75
12.65
12.75
12.75
+1.39%
3,079
2.38
Aug 03, 2026
12.58
12.65
12.50
12.58
12.58
+0.60%
0
0.00
Jul 31, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
1,000
0.74
Jul 30, 2026
12.59
12.60
12.50
12.60
12.60
+0.08%
8,634
6.84
Jul 29, 2026
12.59
12.59
12.59
12.59
12.59
+1.08%
550
0.44
Jul 28, 2026
12.46
12.59
12.32
12.46
12.46
0.00%
0
0.00
Jul 27, 2026
12.46
12.59
12.32
12.46
12.46
+0.12%
0
0.00
Jul 24, 2026
12.41
12.44
12.41
12.44
12.44
+0.77%
291
0.23
Jul 23, 2026
12.35
12.44
12.25
12.35
12.35
-0.76%
0
0.00
Jul 22, 2026
12.44
12.45
12.44
12.44
12.44
+0.77%
1,300
1.03
Jul 21, 2026
12.35
12.44
12.25
12.35
12.35
+0.61%
0
0.00
Jul 20, 2026
12.27
12.44
12.10
12.27
12.27
+1.40%
0
0.00
Jul 17, 2026
12.10
12.10
12.08
12.10
12.10
0.00%
5,300
4.01
Jul 16, 2026
12.44
12.44
12.10
12.10
12.10
-1.39%
1,000
0.75
Jul 15, 2026
12.27
12.44
12.10
12.27
12.27
+1.40%
0
0.00
Jul 14, 2026
12.40
12.40
12.10
12.10
12.10
-2.42%
3,062
2.36
Jul 13, 2026
12.40
12.40
12.40
12.40
12.40
-0.20%
500
0.39
Jul 10, 2026
12.65
12.65
12.41
12.43
12.43
+0.93%
3,502
2.59
Jul 09, 2026
12.31
12.31
12.31
12.31
12.31
-2.53%
1,700
1.23
Jul 08, 2026
12.63
12.95
12.31
12.63
12.63
0.00%
0
0.00
Jul 07, 2026
12.63
12.95
12.31
12.63
12.63
-2.02%
0
0.00
Jul 06, 2026
12.31
12.89
12.31
12.89
12.89
+2.06%
1,100
0.79
Rows: