Seneca Financial(SNNF)
$13.46-0.24 (-2.12%)
SNNF
Seneca Financial historical prices
$13.46
At close:-0.24 (-2.12%)
Seneca Financial (SNNF) Historical Prices
29 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 13.70 | 13.70 | 13.45 | 13.46 | 13.46 | -2.12% | 5,964 | 3.24 |
| Nov 09, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | 2,000 | 1.06 |
| Nov 06, 2026 | 13.60 | 13.75 | 13.60 | 13.75 | 13.75 | -0.72% | 1,500 | 0.71 |
| Nov 05, 2026 | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | +0.18% | 2,727 | 1.32 |
| Nov 04, 2026 | 13.83 | 13.90 | 13.75 | 13.83 | 13.83 | +1.65% | 0 | 0.00 |
| Nov 03, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 201 | 0.10 |
| Nov 02, 2026 | 13.80 | 14.00 | 13.60 | 13.80 | 13.80 | +1.47% | 0 | 0.00 |
| Oct 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.16% | 500 | 0.23 |
| Oct 29, 2026 | 13.50 | 13.76 | 13.50 | 13.76 | 13.76 | +2.69% | 1,194 | 0.56 |
| Oct 28, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 13.40 | +1.13% | 0 | 0.00 |
| Oct 27, 2026 | 13.25 | 13.50 | 13.00 | 13.25 | 13.25 | +0.34% | 0 | 0.00 |
| Oct 26, 2026 | 13.21 | 13.50 | 12.91 | 13.21 | 13.21 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.21 | 13.50 | 12.91 | 13.21 | 13.21 | -0.34% | 0 | 0.00 |
| Oct 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% | 3,836 | 1.72 |
| Oct 21, 2026 | 13.25 | 13.50 | 13.25 | 13.26 | 13.26 | -0.15% | 2,602 | 1.18 |
| Oct 20, 2026 | 13.00 | 13.28 | 13.00 | 13.28 | 13.28 | +2.95% | 2,215 | 1.02 |
| Oct 19, 2026 | 12.76 | 12.90 | 12.76 | 12.90 | 12.90 | +2.34% | 382 | 0.18 |
| Oct 16, 2026 | 12.61 | 12.90 | 12.31 | 12.61 | 12.61 | -2.36% | 0 | 0.00 |
| Oct 15, 2026 | 12.65 | 13.17 | 12.47 | 12.91 | 12.91 | +0.47% | 21,187 | 11.50 |
| Oct 14, 2026 | 13.20 | 13.20 | 12.85 | 12.85 | 12.85 | -2.43% | 8,500 | 4.74 |
| Oct 13, 2026 | 13.40 | 13.40 | 13.04 | 13.17 | 13.17 | -1.72% | 6,200 | 3.63 |
| Oct 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.00% | 2,000 | 1.19 |
| Oct 09, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.11% | 225 | 0.13 |
| Oct 08, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.11% | 500 | 0.29 |
| Oct 07, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.11% | 1,000 | 0.57 |
| Oct 06, 2026 | 13.42 | 13.43 | 13.40 | 13.42 | 13.42 | +0.11% | 0 | 0.00 |
| Oct 05, 2026 | 13.42 | 13.43 | 13.40 | 13.40 | 13.40 | -0.37% | 4,000 | 2.32 |
| Oct 02, 2026 | 13.41 | 13.45 | 13.41 | 13.45 | 13.45 | +0.37% | 1,100 | 0.64 |
| Oct 01, 2026 | 13.35 | 13.40 | 13.35 | 13.40 | 13.40 | -2.90% | 1,000 | 0.58 |
| Sep 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 4,000 | 2.43 |
| Sep 29, 2026 | 13.35 | 13.80 | 13.35 | 13.80 | 13.80 | +3.37% | 1,200 | 0.74 |
| Sep 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.00% | 100 | 0.06 |
| Sep 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -3.96% | 100 | 0.06 |
| Sep 24, 2026 | 13.45 | 13.90 | 13.04 | 13.90 | 13.90 | +0.00% | 725 | 0.44 |
| Sep 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +0.91% | 1,260 | 0.78 |
| Sep 22, 2026 | 13.78 | 14.00 | 13.55 | 13.78 | 13.78 | +5.64% | 0 | 0.00 |
| Sep 21, 2026 | 13.53 | 13.70 | 13.03 | 13.04 | 13.04 | -5.27% | 1,610 | 0.94 |
| Sep 18, 2026 | 13.77 | 14.00 | 13.53 | 13.77 | 13.77 | -1.75% | 0 | 0.00 |
| Sep 17, 2026 | 14.00 | 14.01 | 14.00 | 14.01 | 14.01 | +0.86% | 1,903 | 1.13 |
| Sep 16, 2026 | 13.89 | 14.00 | 13.78 | 13.89 | 13.89 | -0.79% | 0 | 0.00 |
| Sep 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +0.00% | 1,626 | 0.98 |
| Sep 14, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -3.45% | 583 | 0.35 |
| Sep 11, 2026 | 14.64 | 14.65 | 14.50 | 14.50 | 14.50 | -0.96% | 1,680 | 1.03 |
| Sep 10, 2026 | 14.60 | 14.64 | 14.60 | 14.64 | 14.64 | +2.02% | 2,574 | 1.57 |
| Sep 09, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.86% | 216 | 0.13 |
| Sep 08, 2026 | 14.48 | 14.60 | 14.35 | 14.48 | 14.48 | -0.17% | 0 | 0.00 |
| Sep 07, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.00% | 500 | 0.30 |
| Sep 03, 2026 | 14.60 | 14.65 | 14.50 | 14.50 | 14.50 | +1.05% | 2,500 | 1.49 |
| Sep 02, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | 600 | 0.36 |
