Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
14.07
14.07
14.07
14.07
14.07
-1.61%
26,761
2.83
Sep 08, 2026
14.36
14.36
14.30
14.30
14.30
-0.28%
24,996
2.65
Sep 07, 2026
14.26
14.34
14.26
14.34
14.34
0.00%
0
0.00
Sep 04, 2026
14.26
14.34
14.26
14.34
14.34
-1.27%
4,514
0.47
Sep 03, 2026
14.52
14.52
14.52
14.52
14.52
+0.55%
1,831
0.19
Sep 02, 2026
14.45
14.47
14.42
14.45
14.45
+2.00%
0
0.00
Sep 01, 2026
14.16
14.16
14.16
14.16
14.16
-1.17%
605
0.06
Aug 31, 2026
14.34
14.34
14.33
14.33
14.33
-0.90%
15,190
1.54
Aug 28, 2026
14.46
14.46
14.46
14.46
14.46
-1.20%
5,636
0.57
Aug 27, 2026
14.64
14.66
14.61
14.64
14.64
+0.34%
0
0.00
Aug 26, 2026
14.59
14.61
14.56
14.59
14.59
-0.10%
0
0.00
Aug 25, 2026
14.60
14.60
14.60
14.60
14.60
-0.10%
24,415
2.44
Aug 24, 2026
14.61
14.61
14.61
14.61
14.61
-0.75%
22,059
2.21
Aug 21, 2026
14.73
14.75
14.70
14.73
14.73
+0.20%
0
0.00
Aug 20, 2026
14.65
14.70
14.65
14.70
14.70
-0.51%
31,960
3.38
Aug 19, 2026
14.86
14.86
14.77
14.77
14.77
-0.55%
22,909
2.46
Aug 18, 2026
15.08
15.08
14.84
14.85
14.85
-1.71%
17,009
1.88
Aug 17, 2026
15.11
15.13
15.11
15.11
15.11
+0.13%
5,229
0.56
Aug 14, 2026
15.15
15.15
15.09
15.09
15.09
-1.40%
14,085
1.54
Aug 13, 2026
15.31
15.33
15.28
15.31
15.31
+2.03%
0
0.00
Aug 12, 2026
15.00
15.02
15.00
15.00
15.00
-0.68%
4,087
0.44
Aug 11, 2026
14.92
15.10
14.92
15.10
15.10
+2.25%
4,399
0.47
Aug 10, 2026
14.79
14.79
14.77
14.77
14.77
-0.53%
2,313
0.22
Aug 07, 2026
14.85
14.85
14.85
14.85
14.85
+1.91%
5,446
0.48
Aug 06, 2026
14.57
14.59
14.55
14.57
14.57
-1.72%
0
0.00
Aug 05, 2026
14.83
14.85
14.80
14.83
14.83
+1.89%
0
0.00
Aug 04, 2026
14.61
14.61
14.55
14.55
14.55
-1.22%
23,456
1.94
Aug 03, 2026
14.73
14.77
14.69
14.73
14.73
+0.34%
0
0.00
Jul 31, 2026
14.56
14.75
14.35
14.68
14.68
-0.74%
3,557
0.28
Jul 30, 2026
15.38
15.38
14.79
14.79
14.79
-10.85%
32,583
2.54
Jul 29, 2026
16.45
16.59
15.88
16.59
16.59
-0.12%
26,893
2.11
Jul 28, 2026
16.38
16.61
16.38
16.61
16.61
+2.50%
17,867
1.32
Jul 27, 2026
16.21
16.23
16.18
16.21
16.21
+0.37%
0
0.00
Jul 24, 2026
16.15
16.15
16.15
16.15
16.15
-0.52%
8,641
0.62
Jul 23, 2026
16.23
16.23
16.23
16.23
16.23
-1.01%
14,607
1.04
Jul 22, 2026
16.40
16.41
16.38
16.40
16.40
+2.09%
0
0.00
Jul 21, 2026
15.94
16.16
15.94
16.06
16.06
+1.07%
18,555
1.34
Jul 20, 2026
15.89
15.89
15.89
15.89
15.89
+0.13%
4,284
0.31
Jul 17, 2026
15.87
15.87
15.87
15.87
15.87
-1.12%
10,772
0.78
Jul 16, 2026
15.82
16.05
15.76
16.05
16.05
+3.41%
31,414
2.30
Jul 15, 2026
15.52
15.55
15.49
15.52
15.52
+0.52%
0
0.00
Jul 14, 2026
15.44
15.46
15.42
15.44
15.44
+0.32%
0
0.00
Jul 13, 2026
15.39
15.42
15.36
15.39
15.39
-0.29%
0
0.00
Jul 10, 2026
15.44
15.46
15.41
15.44
15.44
+0.84%
0
0.00
Jul 09, 2026
15.31
15.31
15.31
15.31
15.31
-0.16%
15,757
1.11
Jul 08, 2026
15.33
15.35
15.31
15.33
15.33
+2.23%
0
0.00
Jul 07, 2026
15.00
15.00
15.00
15.00
15.00
-0.76%
17,160
1.22
Jul 06, 2026
15.11
15.11
15.11
15.11
15.11
+4.03%
4,230
0.30
Jul 03, 2026
14.53
14.55
14.50
14.53
14.53
0.00%
0
0.00
Jul 02, 2026
14.53
14.55
14.50
14.53
14.53
+1.11%
0
0.00
Rows: