TipRanks
Go Ultimate55% OFF

Spin Master (SNMSF) Historical Prices

SNMSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.3614.6114.3114.5514.55-2.74%13,5060.96
Oct 29, 202615.1615.6414.5014.9614.96+1.15%9,1180.66
Oct 28, 202614.7914.7914.7914.7914.79-0.28%15,3691.12
Oct 27, 202614.7214.8714.7214.8314.83-1.32%2,3590.17
Oct 26, 202615.0015.0314.9815.0315.03+1.21%11,5900.80
Oct 23, 202614.8914.8914.8514.8514.85-1.82%18,7441.30
Oct 22, 202615.1315.1315.1315.1315.13+1.71%4,2040.29
Oct 21, 202615.0115.0114.8714.8714.87-1.85%18,0941.27
Oct 20, 202614.9815.1814.9615.1515.15+3.27%19,4201.37
Oct 19, 202614.7014.7414.6714.6714.67+0.18%44,6633.33
Oct 16, 202614.6414.6414.6414.6414.64-1.01%25,4471.91
Oct 15, 202614.7914.8014.7914.7914.79+2.65%9,1180.69
Oct 14, 202614.4314.4314.4114.4114.41+0.03%12,2130.92
Oct 13, 202614.4114.4514.3614.4114.41+0.10%00.00
Oct 12, 202614.3714.3914.3714.3914.39-1.03%2440.02
Oct 09, 202614.5414.5414.5414.5414.54-0.34%13,8371.03
Oct 08, 202614.5914.5914.5514.5914.59-0.34%78,1076.37
Oct 07, 202614.3314.6414.3314.6414.64+2.09%65,2655.82
Oct 06, 202614.4614.4614.3214.3414.34-2.56%33,6143.07
Oct 05, 202614.5514.7214.5514.7214.72+1.07%16,4431.54
Oct 02, 202614.6114.8414.5614.5614.56+0.21%10,7391.00
Oct 01, 202614.1514.5314.1514.5314.53+1.82%52,2785.22
Sep 30, 202614.2714.2714.2714.2714.27-0.63%9,1180.92
Sep 29, 202614.5014.5014.3514.3614.36+2.39%17,2321.80
Sep 28, 202614.0314.0514.0014.0314.03+0.26%00.00
Sep 25, 202613.9913.9913.9913.9913.99+1.15%20,6522.23
Sep 24, 202613.9213.9413.8913.9213.83-1.17%00.00
Sep 23, 202614.0914.1014.0814.0813.99-1.19%10,4931.04
Sep 22, 202614.2314.2514.1914.2514.16+0.93%9,5390.94
Sep 21, 202614.1714.1714.1214.1214.03-0.07%15,9091.59
Sep 18, 202614.1714.1714.0614.1314.04-1.12%5,1590.52
Sep 17, 202614.4014.4414.2814.2914.20-0.49%27,8432.95
Sep 16, 202614.6514.7014.3514.3614.27-1.64%36,7844.15
Sep 15, 202614.5814.6014.5814.6014.51-1.25%14,9931.71
Sep 14, 202614.7914.8114.7614.7914.69+3.28%00.00
Sep 11, 202614.3214.3414.2914.3214.23+2.18%00.00
Sep 10, 202614.0114.0313.9914.0113.92-0.43%00.00
Sep 09, 202614.0714.0714.0714.0713.98-1.60%26,7612.83
Sep 08, 202614.3614.3614.3014.3014.21-0.28%24,9962.65
Sep 07, 202614.2614.3414.2614.3414.25+0.00%00.00
Sep 04, 202614.2614.3414.2614.3414.25-1.27%4,5140.47
Sep 03, 202614.5214.5214.5214.5214.44+0.55%1,8310.19
Sep 02, 202614.4514.4714.4214.4514.36+1.99%00.00
Sep 01, 202614.1614.1614.1614.1614.08-1.17%6050.06
Aug 31, 202614.3414.3414.3314.3314.24-0.90%15,1901.54
Aug 28, 202614.4614.4614.4614.4614.37-1.20%5,6360.57
Aug 27, 202614.6414.6614.6114.6414.55+0.34%00.00
Aug 26, 202614.5914.6114.5614.5914.50-0.10%00.00
Aug 25, 202614.6014.6014.6014.6014.51-0.10%24,4152.44
Aug 24, 202614.6114.6114.6114.6114.52-0.76%22,0592.21