TipRanks
Go Ultimate55% OFF

Security National (SNLC) Historical Prices

SNLC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026204.00204.00204.00204.00204.00-1.45%110.64
Oct 29, 2026207.00210.00204.00207.00207.00+0.00%00.00
Oct 28, 2026207.00210.00204.00207.00207.00+0.00%00.00
Oct 27, 2026207.00210.00204.00207.00207.00+0.00%00.00
Oct 26, 2026207.00210.00204.00207.00207.00+0.00%00.00
Oct 23, 2026207.00210.00204.00207.00207.00+0.00%00.00
Oct 22, 2026207.00210.00204.00207.00207.00-1.19%00.00
Oct 21, 2026209.49214.98204.00209.49209.49+2.69%00.00
Oct 20, 2026210.00210.00204.00204.00204.00-3.55%1076.94
Oct 19, 2026211.50218.00205.00211.50211.50+0.00%00.00
Oct 16, 2026211.50218.00205.00211.50211.50+0.00%00.00
Oct 15, 2026211.50218.00205.00211.50211.50+2.55%00.00
Oct 14, 2026206.25206.25206.25206.25206.25-2.48%503.09
Oct 13, 2026211.50218.00205.00211.50211.50+0.00%00.00
Oct 12, 2026211.50218.00205.00211.50211.50+0.00%00.00
Oct 09, 2026211.50218.00205.00211.50211.50-0.70%00.00
Oct 08, 2026213.00213.00213.00213.00213.00-3.17%43645.55
Oct 07, 2026219.97219.97219.97219.97219.97+3.52%20.21
Oct 06, 2026212.49219.97205.00212.49212.49+3.15%00.00
Oct 05, 2026206.00206.00206.00206.00206.00-1.90%121.28
Oct 02, 2026210.00210.00210.00210.00210.00+1.20%10.11
Oct 01, 2026207.50210.00205.00207.50207.50+0.00%00.00
Sep 30, 2026207.50207.50207.50207.50207.50+1.22%16223.96
Sep 29, 2026205.00205.00205.00205.00205.00+0.00%10.15
Sep 28, 2026210.00210.00205.00205.00205.00-16.33%15034.36
Sep 25, 2026245.00245.00245.00245.00245.00+0.00%00.00
Sep 24, 2026245.00245.00245.00245.00245.00+17.64%10.12
Sep 23, 2026208.26208.26208.26208.26208.26+0.00%00.00
Sep 22, 2026208.26208.26208.26208.26208.26+0.00%00.00
Sep 21, 2026208.26208.26208.26208.26208.26+0.00%00.00
Sep 18, 2026208.26208.26208.26208.26208.26+0.00%00.00
Sep 17, 2026208.26208.26208.26208.26208.26+0.00%00.00
Sep 16, 2026208.26208.26208.26208.26208.26-16.70%10.10
Sep 15, 2026217.98250.00217.98250.00250.00+14.69%131.30
Sep 14, 2026217.98217.98217.98217.98217.98+4.69%10.10
Sep 11, 2026208.21208.21208.21208.21208.21-2.30%202.06
Sep 10, 2026213.11218.00208.21213.11213.11+0.00%00.00
Sep 09, 2026213.10218.00208.20213.10213.10+0.03%00.00
Sep 08, 2026213.04218.00208.08213.04213.04+2.67%00.00
Sep 07, 2026207.50207.50207.50207.50207.50+0.00%00.00
Sep 04, 2026207.50207.50207.50207.50207.50-2.47%424.04
Sep 03, 2026212.76218.00207.51212.76212.76+0.00%00.00
Sep 02, 2026212.75218.00207.50212.75212.75+1.17%00.00
Sep 01, 2026210.30210.30210.30210.30210.30-3.53%30.29
Aug 31, 2026217.99218.00217.99218.00218.00+2.59%131.09
Aug 28, 2026212.50217.99207.00212.50212.50+0.00%00.00
Aug 27, 2026212.50217.99207.00212.50212.50+0.00%00.00
Aug 26, 2026212.50217.99207.00212.50212.50+0.00%00.00
Aug 25, 2026212.50217.99207.00212.50212.50+0.24%00.00
Aug 24, 2026212.50217.99207.00212.50212.00+0.00%00.00