Want to see SNGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.37
0.39
0.37
0.37
0.37
-1.33%
257,370
0.81
Sep 17, 2026
0.36
0.40
0.36
0.38
0.38
+4.17%
971,536
3.07
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
125,894
0.38
Sep 15, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
288,462
0.86
Sep 14, 2026
0.37
0.37
0.36
0.36
0.36
-1.10%
99,585
0.29
Sep 11, 2026
0.36
0.37
0.36
0.36
0.36
+1.11%
147,621
0.41
Sep 10, 2026
0.36
0.37
0.36
0.36
0.36
-1.91%
124,058
0.33
Sep 09, 2026
0.38
0.39
0.37
0.37
0.37
-2.65%
126,883
0.33
Sep 08, 2026
0.38
0.39
0.38
0.38
0.38
-0.79%
96,389
0.24
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
-0.78%
119,098
0.19
Sep 03, 2026
0.39
0.39
0.38
0.38
0.38
+0.52%
59,893
0.09
Sep 02, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
93,558
0.13
Sep 01, 2026
0.37
0.39
0.37
0.38
0.38
-1.05%
122,228
0.15
Aug 31, 2026
0.38
0.39
0.36
0.38
0.38
+1.06%
404,158
0.46
Aug 28, 2026
0.38
0.39
0.37
0.38
0.38
-1.05%
139,468
0.15
Aug 27, 2026
0.38
0.39
0.38
0.38
0.38
-1.04%
379,815
0.33
Aug 26, 2026
0.40
0.40
0.38
0.38
0.38
-5.19%
591,357
0.39
Aug 25, 2026
0.41
0.41
0.40
0.41
0.41
+0.25%
214,976
0.04
Aug 24, 2026
0.41
0.41
0.40
0.40
0.40
+0.75%
311,331
0.05
Aug 21, 2026
0.38
0.42
0.38
0.40
0.40
+5.53%
989,180
0.14
Aug 20, 2026
0.38
0.39
0.38
0.38
0.38
-0.26%
82,486
0.01
Aug 19, 2026
0.39
0.39
0.38
0.38
0.38
-3.79%
106,484
0.02
Aug 18, 2026
0.38
0.40
0.38
0.40
0.40
+3.94%
128,175
0.02
Aug 17, 2026
0.39
0.39
0.38
0.38
0.38
-4.75%
113,209
0.02
Aug 14, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
333,465
0.05
Aug 13, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
127,648
0.02
Aug 12, 2026
0.38
0.40
0.38
0.39
0.39
+1.04%
127,093
0.02
Aug 11, 2026
0.38
0.39
0.38
0.39
0.39
+2.39%
95,432
0.01
Aug 10, 2026
0.40
0.40
0.38
0.38
0.38
-3.83%
144,706
0.02
Aug 07, 2026
0.38
0.40
0.38
0.39
0.39
+3.70%
131,730
0.02
Aug 06, 2026
0.38
0.39
0.38
0.38
0.38
-1.05%
132,285
0.02
Aug 05, 2026
0.39
0.40
0.38
0.38
0.38
+1.33%
164,412
0.02
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
247,294
0.03
Aug 03, 2026
0.38
0.39
0.37
0.38
0.38
+1.07%
197,434
0.03
Jul 31, 2026
0.37
0.40
0.36
0.37
0.37
-0.53%
325,176
0.05
Jul 30, 2026
0.37
0.38
0.35
0.38
0.38
+3.88%
243,847
0.03
Jul 29, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
198,145
0.03
Jul 28, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
418,320
0.06
Jul 27, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
244,304
0.03
Jul 24, 2026
0.37
0.38
0.36
0.37
0.37
+0.82%
151,226
0.02
Jul 23, 2026
0.35
0.38
0.35
0.37
0.37
+1.66%
524,326
0.07
Jul 22, 2026
0.36
0.37
0.35
0.36
0.36
-0.55%
303,409
0.04
Jul 21, 2026
0.37
0.38
0.36
0.36
0.36
+1.68%
192,243
0.03
Jul 20, 2026
0.37
0.37
0.35
0.36
0.36
-0.28%
357,509
0.05
Jul 17, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
650,481
0.09
Jul 16, 2026
0.36
0.37
0.35
0.36
0.36
-3.49%
290,116
0.04
Jul 15, 2026
0.37
0.38
0.37
0.37
0.37
+0.81%
428,483
0.06
Jul 14, 2026
0.36
0.38
0.35
0.37
0.37
+4.83%
472,429
0.06
Jul 13, 2026
0.36
0.36
0.35
0.35
0.35
-1.95%
252,760
0.03
Rows: