Want to see SNFI full AI Analyst Report?
Stark Novus Financial Inc (SNFI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.15 | 1.68 | 1.15 | 1.67 | 1.67 | -0.60% | 10,235 | 1.10 |
| Oct 29, 2026 | 1.40 | 1.70 | 1.40 | 1.68 | 1.68 | +5.00% | 3,185 | 0.34 |
| Oct 28, 2026 | 1.40 | 1.70 | 1.40 | 1.60 | 1.60 | +6.67% | 10,148 | 1.05 |
| Oct 27, 2026 | 1.65 | 1.70 | 1.50 | 1.50 | 1.50 | -6.25% | 6,184 | 0.63 |
| Oct 26, 2026 | 1.18 | 1.70 | 1.12 | 1.60 | 1.60 | -5.88% | 29,691 | 3.17 |
| Oct 23, 2026 | 1.18 | 1.70 | 1.18 | 1.70 | 1.70 | +6.25% | 2,303 | 0.23 |
| Oct 22, 2026 | 1.52 | 1.70 | 1.18 | 1.60 | 1.60 | +5.96% | 19,658 | 2.03 |
| Oct 21, 2026 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | +0.00% | 6,399 | 0.66 |
| Oct 20, 2026 | 1.51 | 1.73 | 1.51 | 1.51 | 1.51 | -11.18% | 20,053 | 2.08 |
| Oct 19, 2026 | 1.68 | 1.70 | 1.51 | 1.70 | 1.70 | +1.19% | 5,311 | 0.56 |
| Oct 16, 2026 | 1.56 | 1.70 | 1.56 | 1.68 | 1.68 | +3.70% | 5,834 | 0.61 |
| Oct 15, 2026 | 1.62 | 1.69 | 1.56 | 1.62 | 1.62 | -1.82% | 12,170 | 1.26 |
| Oct 14, 2026 | 1.62 | 1.74 | 1.57 | 1.65 | 1.65 | +1.23% | 5,109 | 0.53 |
| Oct 13, 2026 | 1.62 | 1.75 | 1.62 | 1.63 | 1.63 | +0.00% | 2,410 | 0.25 |
| Oct 12, 2026 | 1.63 | 1.70 | 1.62 | 1.63 | 1.63 | -1.81% | 12,001 | 1.27 |
| Oct 09, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -1.19% | 4,156 | 0.44 |
| Oct 08, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.00% | 3,484 | 0.37 |
| Oct 07, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -1.18% | 2,683 | 0.29 |
| Oct 06, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | +0.00% | 4,167 | 0.44 |
| Oct 05, 2026 | 1.56 | 1.80 | 1.56 | 1.70 | 1.70 | +1.80% | 13,057 | 1.41 |
| Oct 02, 2026 | 1.70 | 1.80 | 1.67 | 1.67 | 1.67 | -7.22% | 4,034 | 0.43 |
| Oct 01, 2026 | 1.67 | 1.80 | 1.67 | 1.80 | 1.80 | +0.00% | 5,701 | 0.61 |
| Sep 30, 2026 | 1.67 | 1.80 | 1.67 | 1.80 | 1.80 | +7.78% | 5,351 | 0.58 |
| Sep 29, 2026 | 1.67 | 1.82 | 1.67 | 1.67 | 1.67 | +0.00% | 1,634 | 0.18 |
| Sep 28, 2026 | 1.67 | 1.80 | 1.67 | 1.67 | 1.67 | -4.57% | 4,595 | 0.50 |
| Sep 25, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | +2.34% | 7,685 | 0.84 |
| Sep 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.00% | 4,401 | 0.48 |
| Sep 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.00% | 3,816 | 0.42 |
| Sep 22, 2026 | 1.82 | 1.82 | 1.71 | 1.71 | 1.71 | -2.29% | 2,630 | 0.29 |
| Sep 21, 2026 | 1.82 | 1.82 | 1.67 | 1.75 | 1.75 | -2.78% | 2,100 | 0.23 |
| Sep 18, 2026 | 1.72 | 1.80 | 1.67 | 1.80 | 1.80 | +5.26% | 2,936 | 0.32 |
| Sep 17, 2026 | 1.82 | 1.82 | 1.70 | 1.71 | 1.71 | +3.01% | 26,852 | 2.98 |
| Sep 16, 2026 | 1.71 | 1.82 | 1.66 | 1.66 | 1.66 | -2.92% | 23,984 | 2.56 |
| Sep 15, 2026 | 1.71 | 1.79 | 1.71 | 1.71 | 1.71 | -5.00% | 2,981 | 0.32 |
| Sep 14, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | +0.00% | 2,392 | 0.24 |
| Sep 11, 2026 | 1.75 | 1.90 | 1.71 | 1.80 | 1.80 | -2.70% | 12,192 | 1.23 |
| Sep 10, 2026 | 1.87 | 1.87 | 1.70 | 1.85 | 1.85 | -1.07% | 1,222 | 0.12 |
| Sep 09, 2026 | 1.75 | 1.90 | 1.70 | 1.87 | 1.87 | +6.86% | 1,958 | 0.19 |
| Sep 08, 2026 | 1.70 | 1.90 | 1.70 | 1.75 | 1.75 | -7.89% | 2,960 | 0.29 |
| Sep 07, 2026 | 1.66 | 1.92 | 1.66 | 1.90 | 1.90 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.66 | 1.92 | 1.66 | 1.90 | 1.90 | +5.56% | 6,061 | 0.58 |
| Sep 03, 2026 | 1.68 | 1.80 | 1.68 | 1.80 | 1.80 | +0.00% | 2,974 | 0.28 |
| Sep 02, 2026 | 1.85 | 1.85 | 1.66 | 1.80 | 1.80 | +0.06% | 3,633 | 0.34 |
| Sep 01, 2026 | 1.56 | 1.81 | 1.56 | 1.80 | 1.80 | +5.20% | 59,992 | 5.97 |
| Aug 31, 2026 | 1.71 | 1.78 | 1.66 | 1.71 | 1.71 | +0.00% | 12,648 | 1.28 |
| Aug 28, 2026 | 1.66 | 1.79 | 1.66 | 1.71 | 1.71 | +0.59% | 1,964 | 0.18 |
| Aug 27, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | +4.94% | 19,633 | 1.79 |
| Aug 26, 2026 | 1.10 | 2.32 | 1.10 | 1.62 | 1.62 | -4.71% | 11,055 | 1.02 |
| Aug 25, 2026 | 1.73 | 1.85 | 1.65 | 1.70 | 1.70 | -1.73% | 15,350 | 1.43 |
| Aug 24, 2026 | 1.60 | 1.80 | 1.60 | 1.73 | 1.73 | +1.76% | 7,344 | 0.67 |