Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
24.47
24.91
24.47
24.91
24.91
+11.92%
17,343
0.29
Sep 11, 2026
22.26
23.86
22.26
22.26
22.26
-6.43%
4,340
0.07
Sep 10, 2026
22.48
23.79
22.16
23.79
23.79
+4.38%
16,998
0.27
Sep 09, 2026
23.85
23.96
22.61
22.79
22.79
-3.27%
3,954
0.06
Sep 08, 2026
22.10
24.90
22.10
23.56
23.56
-5.35%
17,708
0.26
Sep 07, 2026
23.66
24.89
23.66
24.89
24.89
0.00%
0
0.00
Sep 04, 2026
23.66
24.89
23.66
24.89
24.89
-1.19%
5,237
0.06
Sep 03, 2026
23.74
25.19
23.74
25.19
25.19
+3.62%
9,091
0.11
Sep 02, 2026
24.86
24.92
24.00
24.31
24.31
-2.88%
5,751
0.07
Sep 01, 2026
24.96
25.23
23.86
25.03
25.03
+2.46%
5,722
0.07
Aug 31, 2026
25.00
25.00
24.43
24.43
24.43
-1.69%
32,002
0.37
Aug 28, 2026
24.50
24.87
24.31
24.85
24.85
+3.33%
14,341
0.17
Aug 27, 2026
24.68
24.72
23.60
24.05
24.05
+2.44%
6,343
0.06
Aug 26, 2026
23.48
24.62
23.48
23.48
23.48
-0.17%
4,376
0.04
Aug 25, 2026
23.52
24.63
23.52
23.52
23.52
-1.63%
1,769
0.02
Aug 24, 2026
24.71
24.71
22.35
23.91
23.91
+8.68%
20,550
0.19
Aug 21, 2026
24.64
25.30
22.00
22.00
22.00
-7.20%
7,429
0.07
Aug 20, 2026
22.66
24.64
22.66
23.71
23.71
+5.98%
8,323
0.07
Aug 19, 2026
24.23
24.23
22.37
22.37
22.37
+2.43%
30,698
0.27
Aug 18, 2026
21.84
24.00
21.30
21.84
21.84
-7.54%
9,301
0.08
Aug 17, 2026
22.13
23.62
22.13
23.62
23.62
+0.51%
59,059
0.50
Aug 14, 2026
24.00
24.97
23.11
23.50
23.50
-0.47%
78,358
0.63
Aug 13, 2026
22.48
23.99
22.10
23.61
23.61
+2.24%
9,127
0.07
Aug 12, 2026
22.25
23.63
22.25
23.10
23.10
+3.99%
31,736
0.25
Aug 11, 2026
22.54
24.71
22.21
22.21
22.21
-12.19%
5,689
0.04
Aug 10, 2026
24.50
25.29
24.02
25.29
25.29
+13.08%
16,182
0.12
Aug 07, 2026
22.36
24.57
22.36
22.36
22.36
+1.15%
9,349
0.07
Aug 06, 2026
23.47
24.32
22.04
22.11
22.11
-0.76%
9,453
0.07
Aug 05, 2026
20.83
24.32
20.83
22.28
22.28
-1.76%
14,990
0.11
Aug 04, 2026
21.31
23.66
21.31
22.68
22.68
-0.33%
20,916
0.15
Aug 03, 2026
24.30
24.30
22.75
22.75
22.75
-1.80%
27,848
0.19
Jul 31, 2026
24.60
24.60
22.14
23.17
23.17
+6.58%
22,529
0.16
Jul 30, 2026
22.11
24.59
21.74
21.74
21.74
-1.69%
22,202
0.16
Jul 29, 2026
23.95
23.95
22.11
22.11
22.11
+4.79%
11,328
0.08
Jul 28, 2026
21.97
22.83
21.10
21.10
21.10
-3.09%
193,684
1.38
Jul 27, 2026
22.25
23.44
21.78
21.78
21.78
+6.57%
45,435
0.32
Jul 24, 2026
20.43
21.80
20.43
20.43
20.43
-0.81%
10,314
0.07
Jul 23, 2026
20.04
22.74
20.04
20.60
20.60
-2.37%
20,228
0.14
Jul 22, 2026
20.23
21.97
19.65
21.10
21.10
+0.48%
15,923
0.10
Jul 21, 2026
20.75
22.40
20.40
21.00
21.00
-3.11%
5,768
0.04
Jul 20, 2026
22.73
22.73
21.25
21.68
21.68
+0.37%
37,617
0.24
Jul 17, 2026
22.41
22.50
20.35
21.60
21.60
-3.08%
18,831
0.12
Jul 16, 2026
20.05
22.29
20.05
22.28
22.28
+10.92%
12,161
0.08
Jul 15, 2026
19.41
20.62
19.41
20.09
20.09
+2.87%
37,408
0.23
Jul 14, 2026
20.63
20.63
19.53
19.53
19.53
-10.17%
47,177
0.29
Jul 13, 2026
21.78
21.78
20.95
21.74
21.74
+5.37%
583,597
3.72
Jul 10, 2026
19.82
21.90
19.82
20.63
20.63
-1.82%
7,301
0.05
Jul 09, 2026
21.96
21.96
19.63
21.01
21.01
+5.18%
6,013
0.04
Jul 08, 2026
19.98
20.97
19.98
19.98
19.98
-7.54%
7,223
0.05
Jul 07, 2026
20.46
21.99
20.46
21.61
21.61
+5.67%
7,494
0.05
Rows: