Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sony (SNEJF) Historical Prices

343 Followers
SNEJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202626.4226.4826.0726.4026.40+0.51%18,9080.58
Nov 10, 202626.3826.8526.2726.2726.27-1.86%3,7360.12
Nov 09, 202626.8827.3826.8827.0327.03+0.98%17,0620.52
Nov 06, 202626.6027.4626.5726.7726.77-4.19%536,14722.13
Nov 05, 202625.5128.4925.5127.9427.94+12.22%413,07323.04
Nov 04, 202625.5226.1824.8924.8924.89-0.78%3,9720.22
Nov 03, 202625.1425.5425.0925.0925.09-1.93%3,1170.17
Nov 02, 202625.5725.6225.0825.5825.58+3.20%33,0611.85
Oct 30, 202625.7926.2224.7924.7924.79-5.39%52,9763.06
Oct 29, 202625.7826.2023.6326.2026.20+4.80%4,8150.27
Oct 28, 202625.0226.5825.0025.0025.00-5.20%5,9930.33
Oct 27, 202624.6827.1924.4826.3726.37-1.60%2,1260.12
Oct 26, 202626.4328.0026.0026.8026.80+7.75%14,3510.79
Oct 23, 202627.4327.4324.8724.8724.87+1.59%3,7770.18
Oct 22, 202626.5826.5824.4824.4824.48-8.44%15,3720.71
Oct 21, 202625.0626.7425.0626.7426.74+2.20%1,2870.06
Oct 20, 202623.7526.1623.7526.1626.16+4.66%3,9430.18
Oct 19, 202626.1426.1423.8625.0025.00+1.69%74,8213.53
Oct 16, 202626.3026.3023.6224.5924.59+0.04%19,5650.93
Oct 15, 202625.7725.7723.3924.5824.58+4.26%86,0784.26
Oct 14, 202623.2224.2522.7923.5723.57+4.00%88,0934.62
Oct 13, 202624.2024.4022.6622.6622.66-6.09%11,7890.62
Oct 12, 202622.9225.4322.9224.1324.13-0.48%13,7120.70
Oct 09, 202625.3925.3923.5624.2524.25+8.86%4,6540.23
Oct 08, 202623.4024.3322.1822.2822.28-3.92%9,6670.33
Oct 07, 202622.3723.4922.3723.1923.19-3.12%10,2710.35
Oct 06, 202622.8823.9322.5023.9323.93+1.89%12,7930.44
Oct 05, 202622.4224.9322.4223.4923.49+1.92%7,2000.25
Oct 02, 202623.4025.1222.2423.0523.05-1.72%19,6280.68
Oct 01, 202623.5825.1823.0923.4523.45+3.02%6,3790.22
Sep 30, 202622.9924.9122.7622.7622.76-7.00%5,0360.17
Sep 29, 202625.0125.0123.3824.4724.47+5.47%4,4450.15
Sep 28, 202624.5424.8022.2623.3223.20-1.83%7,7480.27
Sep 25, 202622.3825.3022.3823.7523.64+8.57%11,3610.39
Sep 24, 202621.1224.1421.1221.8821.77-5.44%118,3404.33
Sep 23, 202622.7124.6522.7123.1323.02-1.81%6,1310.22
Sep 22, 202623.5023.7823.1023.5623.45-0.17%4,6820.17
Sep 21, 202623.4624.8023.4623.6023.49-2.20%7,6540.20
Sep 18, 202622.4724.6222.4724.1324.02-0.71%6,2370.16
Sep 17, 202624.8925.2523.5124.3024.19+0.38%5,7320.12
Sep 16, 202622.4024.7222.4024.2124.09+2.65%3,9430.08
Sep 15, 202622.7323.9922.7323.5923.47-5.32%17,1740.32
Sep 14, 202624.4724.9124.4724.9124.79+11.93%17,3430.32
Sep 11, 202622.2623.8622.2622.2622.15-6.43%4,3400.07
Sep 10, 202622.4823.7922.1623.7923.67+4.38%16,9980.28
Sep 09, 202623.8523.9622.6122.7922.68-3.27%3,9540.06
Sep 08, 202622.1024.9022.1023.5623.45-5.35%17,7080.26
Sep 07, 202623.6624.8923.6624.8924.770.00%00.00
Sep 04, 202623.6624.8923.6624.8924.77-1.19%5,2370.07
Sep 03, 202623.7425.1923.7425.1925.07+3.62%9,0910.11