Want to see SNDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.01
19.02
18.02
18.18
18.18
-3.40%
1,223,261
0.75
Sep 10, 2026
19.67
19.69
18.40
18.82
18.82
-5.14%
1,651,651
1.02
Sep 09, 2026
19.82
20.21
19.69
19.84
19.84
-0.50%
1,237,140
0.76
Sep 08, 2026
20.19
20.48
19.90
19.94
19.94
-3.02%
1,205,033
0.74
Sep 07, 2026
20.46
21.00
20.46
20.56
20.56
0.00%
0
0.00
Sep 04, 2026
20.46
21.00
20.46
20.56
20.56
-0.58%
1,360,749
0.81
Sep 03, 2026
20.85
20.99
20.54
20.68
20.68
-0.48%
1,920,695
1.14
Sep 02, 2026
20.23
21.00
19.97
20.78
20.78
+3.38%
2,016,197
1.14
Sep 01, 2026
19.29
20.15
19.09
20.10
20.10
+4.20%
1,405,809
0.79
Aug 31, 2026
19.44
19.46
19.00
19.29
19.29
-1.28%
1,396,458
0.79
Aug 28, 2026
19.98
20.05
19.47
19.54
19.54
-3.08%
1,042,312
0.59
Aug 27, 2026
20.01
20.23
19.70
20.16
20.16
+0.35%
652,364
0.37
Aug 26, 2026
19.92
20.22
19.60
20.09
20.09
+0.85%
789,966
0.44
Aug 25, 2026
19.73
20.40
19.70
19.92
19.92
+1.79%
974,991
0.55
Aug 24, 2026
19.70
19.87
19.17
19.57
19.57
-0.41%
1,443,931
0.81
Aug 21, 2026
19.93
20.28
19.25
19.65
19.65
-0.51%
1,695,907
0.96
Aug 20, 2026
20.39
20.72
19.64
19.75
19.75
-4.91%
1,122,046
0.63
Aug 19, 2026
20.67
20.88
20.01
20.77
20.77
+4.29%
1,186,646
0.67
Aug 18, 2026
19.83
20.10
19.67
19.92
19.92
+0.78%
1,014,829
0.57
Aug 17, 2026
19.52
20.28
19.29
19.76
19.76
-0.40%
1,096,391
0.62
Aug 14, 2026
19.08
19.86
18.82
19.84
19.84
+3.98%
1,251,152
0.70
Aug 13, 2026
19.89
20.02
19.04
19.08
19.08
-3.64%
1,195,069
0.67
Aug 12, 2026
20.26
20.71
19.69
19.80
19.80
-2.41%
1,069,456
0.59
Aug 11, 2026
20.46
20.58
19.93
20.29
20.29
-0.39%
790,971
0.44
Aug 10, 2026
20.40
20.65
20.07
20.37
20.37
-0.15%
1,016,688
0.56
Aug 07, 2026
19.96
20.41
19.72
20.40
20.40
+3.24%
1,247,680
0.68
Aug 06, 2026
19.61
20.39
19.38
19.76
19.76
-0.80%
1,476,630
0.80
Aug 05, 2026
17.31
20.31
17.20
19.92
19.92
+4.40%
3,775,172
2.09
Aug 04, 2026
19.56
19.85
19.00
19.08
19.08
-0.83%
2,024,196
1.13
Aug 03, 2026
19.01
19.41
18.68
19.24
19.24
+1.00%
1,611,081
0.89
Jul 31, 2026
19.37
19.50
18.64
19.05
19.05
-2.21%
1,206,284
0.65
Jul 30, 2026
19.17
19.66
18.83
19.48
19.48
+1.35%
1,102,567
0.59
Jul 29, 2026
19.74
19.89
18.85
19.22
19.22
-2.09%
1,747,231
0.93
Jul 28, 2026
20.48
20.48
19.40
19.63
19.63
-4.34%
939,066
0.50
Jul 27, 2026
21.09
21.57
20.50
20.52
20.52
-1.39%
1,098,238
0.58
Jul 24, 2026
21.38
21.44
20.57
20.81
20.81
-1.89%
1,229,045
0.65
Jul 23, 2026
21.80
21.88
21.17
21.21
21.21
-3.81%
1,306,561
0.68
Jul 22, 2026
22.44
22.74
21.83
22.05
22.05
-2.61%
1,059,723
0.55
Jul 21, 2026
22.37
22.72
22.10
22.64
22.64
+1.57%
1,185,389
0.61
Jul 20, 2026
22.95
23.28
22.28
22.29
22.29
-2.24%
1,309,278
0.68
Jul 17, 2026
22.34
23.45
22.24
22.80
22.80
+0.40%
1,061,474
0.55
Jul 16, 2026
23.52
24.41
22.67
22.71
22.71
-3.44%
1,597,273
0.83
Jul 15, 2026
23.96
24.20
23.26
23.52
23.52
-2.53%
2,282,986
1.19
Jul 14, 2026
22.57
24.20
22.57
24.13
24.13
+5.42%
2,081,837
1.10
Jul 13, 2026
23.21
23.33
22.26
22.89
22.89
-3.05%
1,423,006
0.75
Jul 10, 2026
24.79
24.79
23.01
23.61
23.61
-4.95%
2,100,761
1.12
Jul 09, 2026
24.78
25.17
24.33
24.84
24.84
+1.14%
1,441,255
0.78
Jul 08, 2026
22.98
25.24
22.95
24.56
24.56
+5.68%
4,009,082
2.20
Jul 07, 2026
22.38
23.47
22.04
23.24
23.24
+5.25%
2,294,640
1.27
Jul 06, 2026
21.78
22.20
21.24
22.08
22.08
+1.19%
1,571,955
0.87
Rows: