Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Syndax Pharmaceuticals (SNDX) Historical Prices

SNDX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.0614.3513.6113.6513.65-3.53%2,539,6011.32
Oct 29, 202614.3614.6613.9814.1514.15-1.19%4,882,0812.60
Oct 28, 202613.5214.3413.4914.3214.32+4.60%2,745,3841.48
Oct 27, 202613.2513.8813.0513.6913.69+3.56%2,704,6581.48
Oct 26, 202613.5813.7013.1213.2213.22-1.34%1,990,7681.09
Oct 23, 202613.6013.6113.2013.4013.40-1.25%4,249,6882.40
Oct 22, 202613.0613.5813.0513.5713.57+3.19%2,362,7361.35
Oct 21, 202613.3213.5913.1013.1513.15-0.75%2,587,7041.50
Oct 20, 202613.2013.5912.9713.2513.25+1.22%3,912,5422.32
Oct 19, 202612.9513.1812.8013.0913.09+1.47%2,192,4891.31
Oct 16, 202613.6513.6612.8212.9012.90-5.49%2,837,6931.73
Oct 15, 202613.5814.0513.4313.6513.65+0.89%2,626,2171.62
Oct 14, 202613.9214.0113.3913.5313.53-3.01%3,040,0461.91
Oct 13, 202614.6114.7413.4913.9513.95-15.71%6,809,6024.51
Oct 12, 202616.8816.9516.3716.5516.55-2.59%2,030,0151.34
Oct 09, 202616.9117.4216.7816.9916.99+0.53%1,459,1530.96
Oct 08, 202616.9017.2916.3916.9016.90-0.76%2,142,4931.42
Oct 07, 202617.1717.7017.0317.0317.03-1.96%1,589,7291.05
Oct 06, 202617.9918.1916.8517.3717.37-2.58%1,135,1560.75
Oct 05, 202617.5817.9817.5717.8317.83+1.31%1,459,7910.93
Oct 02, 202618.4618.4617.5217.6017.60-3.40%2,557,9621.64
Oct 01, 202618.5618.8718.0518.2218.22-3.09%1,431,5120.92
Sep 30, 202618.2818.9417.9518.8018.80+3.10%1,729,3511.13
Sep 29, 202617.9018.3117.7518.2418.24+2.10%1,499,4170.97
Sep 28, 202618.1618.1617.6017.8617.86-1.87%1,554,1581.00
Sep 25, 202618.0318.3517.7718.2018.20+1.28%1,343,1020.85
Sep 24, 202617.5218.1117.1817.9717.97+1.87%2,068,7351.29
Sep 23, 202618.2018.4717.0917.6417.64-3.00%2,086,6921.27
Sep 22, 202618.2318.5617.9718.1918.19+0.64%1,674,6831.02
Sep 21, 202617.7418.4517.3918.0718.07+2.55%2,108,2651.28
Sep 18, 202617.6517.9517.3717.6217.62-0.34%5,181,9533.28
Sep 17, 202617.5318.0517.3717.6817.68+2.31%2,582,1291.65
Sep 16, 202618.0818.1117.2517.2817.28-4.48%2,332,3061.46
Sep 15, 202618.1918.1917.7118.0918.09-1.42%1,128,1030.70
Sep 14, 202618.3018.6818.2418.3518.35+0.94%1,186,8730.73
Sep 11, 202619.0119.0218.0218.1818.18-3.40%1,223,2610.75
Sep 10, 202619.6719.6918.4018.8218.82-5.14%1,651,6511.02
Sep 09, 202619.8220.2119.6919.8419.84-0.50%1,237,1400.76
Sep 08, 202620.1920.4819.9019.9419.94-3.02%1,205,0330.74
Sep 07, 202620.4621.0020.4620.5620.56+0.00%00.00
Sep 04, 202620.4621.0020.4620.5620.56-0.58%1,360,7490.81
Sep 03, 202620.8520.9920.5420.6820.68-0.48%1,920,6951.14
Sep 02, 202620.2321.0019.9720.7820.78+3.38%2,016,1971.14
Sep 01, 202619.2920.1519.0920.1020.10+4.20%1,405,8090.79
Aug 31, 202619.4419.4619.0019.2919.29-1.28%1,396,4580.79
Aug 28, 202619.9820.0519.4719.5419.54-3.08%1,042,3120.59
Aug 27, 202620.0120.2319.7020.1620.16+0.35%652,3640.37
Aug 26, 202619.9220.2219.6020.0920.09+0.85%789,9660.44
Aug 25, 202619.7320.4019.7019.9219.92+1.79%974,9910.55
Aug 24, 202619.7019.8719.1719.5719.57-0.41%1,443,9310.81