Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
11.46
11.80
11.12
11.46
11.46
-0.04%
0
0.00
Sep 16, 2026
11.47
11.82
11.11
11.47
11.47
+0.44%
0
0.00
Sep 15, 2026
11.42
11.72
11.11
11.42
11.42
-0.13%
0
0.00
Sep 14, 2026
11.43
11.75
11.11
11.43
11.43
-0.26%
0
0.00
Sep 11, 2026
11.46
11.80
11.12
11.46
11.46
+0.17%
0
0.00
Sep 10, 2026
11.44
11.77
11.11
11.44
11.44
+0.09%
0
0.00
Sep 09, 2026
11.43
11.74
11.12
11.43
11.43
-0.95%
0
0.00
Sep 08, 2026
11.54
11.54
11.54
11.54
11.54
-2.62%
300
2.07
Sep 07, 2026
11.85
12.20
11.50
11.85
11.85
0.00%
0
0.00
Sep 04, 2026
11.85
12.20
11.50
11.85
11.85
-1.09%
0
0.00
Sep 03, 2026
11.98
12.21
11.75
11.98
11.98
+4.17%
0
0.00
Sep 02, 2026
11.50
11.50
11.50
11.50
11.50
-0.78%
300
2.14
Sep 01, 2026
11.59
11.96
11.22
11.59
11.59
+0.09%
0
0.00
Aug 31, 2026
11.58
11.92
11.24
11.58
11.58
-3.34%
0
0.00
Aug 28, 2026
11.98
12.35
11.61
11.98
11.98
+2.22%
0
0.00
Aug 27, 2026
11.72
12.06
11.38
11.72
11.72
+4.88%
0
0.00
Aug 26, 2026
11.18
11.52
10.83
11.18
11.18
+0.86%
0
0.00
Aug 25, 2026
11.08
11.44
10.72
11.08
11.08
+0.05%
0
0.00
Aug 24, 2026
11.08
11.08
11.08
11.08
11.08
+0.23%
500
3.05
Aug 21, 2026
11.05
11.39
10.71
11.05
11.05
+0.55%
0
0.00
Aug 20, 2026
10.99
11.32
10.66
10.99
10.99
+0.14%
0
0.00
Aug 19, 2026
10.98
11.43
10.52
10.98
10.98
+0.78%
0
0.00
Aug 18, 2026
10.89
11.23
10.55
10.89
10.89
-0.86%
0
0.00
Aug 17, 2026
10.99
11.31
10.66
10.99
10.99
-0.59%
0
0.00
Aug 14, 2026
11.05
11.37
10.73
11.05
11.05
+0.82%
0
0.00
Aug 13, 2026
10.96
11.42
10.50
10.96
10.96
+0.27%
0
0.00
Aug 12, 2026
10.93
11.26
10.60
10.93
10.93
-0.86%
0
0.00
Aug 11, 2026
11.03
11.35
10.70
11.03
11.03
-0.27%
0
0.00
Aug 10, 2026
11.06
11.40
10.71
11.06
11.06
-1.12%
0
0.00
Aug 07, 2026
11.18
11.76
10.60
11.18
11.18
+0.40%
0
0.00
Aug 06, 2026
11.14
11.48
10.79
11.14
11.14
-0.89%
0
0.00
Aug 05, 2026
11.24
11.57
10.90
11.24
11.24
+0.63%
0
0.00
Aug 04, 2026
11.17
11.50
10.83
11.17
11.17
-0.45%
0
0.00
Aug 03, 2026
11.22
11.53
10.90
11.22
11.22
+0.85%
0
0.00
Jul 31, 2026
11.12
11.43
10.81
11.12
11.12
-0.89%
0
0.00
Jul 30, 2026
11.22
11.54
10.90
11.22
11.22
-0.62%
0
0.00
Jul 29, 2026
11.29
11.59
10.99
11.29
11.29
+0.18%
0
0.00
Jul 28, 2026
11.27
11.67
10.87
11.27
11.27
+4.30%
0
0.00
Jul 27, 2026
10.81
11.12
10.49
10.81
10.81
+1.46%
0
0.00
Jul 24, 2026
10.65
10.92
10.38
10.65
10.65
-0.23%
0
0.00
Jul 23, 2026
10.68
11.04
10.31
10.68
10.68
+2.20%
0
0.00
Jul 22, 2026
10.45
10.76
10.13
10.45
10.45
-0.24%
0
0.00
Jul 21, 2026
10.47
10.78
10.16
10.47
10.47
-0.05%
0
0.00
Jul 20, 2026
10.48
10.78
10.17
10.48
10.48
+0.43%
0
0.00
Jul 17, 2026
10.43
10.43
10.43
10.43
10.43
+1.86%
3,938
25.31
Jul 16, 2026
10.24
10.43
10.05
10.24
10.24
+1.19%
0
0.00
Jul 15, 2026
10.12
10.42
9.82
10.12
10.12
+0.85%
0
0.00
Jul 14, 2026
10.04
10.35
9.72
10.04
10.04
-0.35%
0
0.00
Jul 13, 2026
10.07
10.43
9.71
10.07
10.07
-0.59%
0
0.00
Jul 10, 2026
10.13
10.50
9.76
10.13
10.13
+0.60%
0
0.00
Rows: